Tuesday, April 30, 2013

S & P 500 CHART APRIL 30, 2013

Click to Enlarge

TOP STOCK PERCENTAGE LOSERS % APRIL 30, 2013

SymbolNameLast TradeChangeVolume
DCTHDelcath Systems, Inc.0.83 4:00PM EDTDown 0.56 (40.14%)19,740,109
AVEOAVEO Pharmaceuticals, Inc.5.11 4:00PM EDTDown 2.33 (31.32%)15,442,387
NUANNuance Communications, Inc.19.04 4:00PM EDTDown 4.26 (18.28%)35,870,926
GALTWGalectin Therapeutics Inc.1.48 3:52PM EDTDown 0.30 (16.85%)36,275
AOSLAlpha and Omega Semiconductor L7.24 4:00PM EDTDown 1.36 (15.81%)621,640
PBIPitney Bowes Inc. Common Stock13.67 4:02PM EDTDown 2.53 (15.62%)28,307,324
MCOXMecox Lane Limited3.33 3:59PM EDTDown 0.59 (15.05%)264,727
KONEKingtone Wirelessinfo Solution 1.95 3:58PM EDTDown 0.28 (12.56%)4,250
HPTXHyperion Therapeutics, Inc.21.45 4:00PM EDTDown 2.34 (9.84%)105,900
LEDSSemiLEDS Corporation2.02 4:00PM EDTDown 0.22 (9.82%)3,205,794
ANVAllied Nevada Gold Corp.10.70 4:00PM EDTDown 1.13 (9.55%)5,958,227
CDE-WTCOEUR D'ALENE MINES CORPORATIO1.90 4:00PM EDTDown 0.20 (9.52%)32,022
CRMBUCrumbs Bake Shop, Inc.2.30 3:59PM EDTDown 0.24 (9.45%)5,400
CNHCNH Global N.V. Common Stock41.13 4:04PM EDTDown 4.24 (9.35%)2,162,568
PSMIPeregrine Semiconductor Corp.9.66 4:00PM EDTDown 0.99 (9.30%)695,177
MSTRMicroStrategy Incorporated90.19 4:00PM EDTDown 9.11 (9.17%)457,337
SCL-PStepan Company Preferred Stock127.00 3:35PM EDTDown 12.59 (9.02%)500
ABFSArkansas Best Corporation10.51 4:00PM EDTDown 1.04 (9.00%)533,397
FFHLFuwei Films (Holdings) Co., Ltd1.15 3:12PM EDTDown 0.11 (8.72%)2,800
GRNiPath Global Carbon ETN3.90 4:00PM EDTDown 0.37 (8.67%)6,000
MTSLMER Telemanagement Solutions Lt2.05 3:59PM EDTDown 0.19 (8.48%)84,011
CRMECardiome Pharma Corporation2.17 3:59PM EDTDown 0.20 (8.44%)266,143
SSTKShutterstock, Inc. Common Stock41.70 4:05PM EDTDown 3.68 (8.11%)108,267
AEISAdvanced Energy Industries, Inc16.98 4:00PM EDTDown 1.49 (8.07%)1,287,476
ESYSElecsys Corporation5.38 2:18PM EDTDown 0.47 (8.03%)380

TOP STOCK PERCENTAGE GAINERS % APRIL 30, 2013

SymbolNameLast TradeChangeVolume
TTHITransition Therapeutics, Inc.3.10 4:00PM EDTUp 0.85 (37.78%)2,405,631
DGLYDigital Ally, Inc.6.00 3:52PM EDTUp 1.58 (35.75%)16,989
RPRXZRepros Therapeutics Inc.17.72 12:10PM EDTUp 4.23 (31.35%)850
PTIEPain Therapeutics4.12 4:00PM EDTUp 0.85 (25.99%)2,465,806
DRRXDURECT Corporation1.57 4:00PM EDTUp 0.32 (25.60%)3,608,909
MGAMMultimedia Games Holding Compan24.66 4:00PM EDTUp 4.48 (22.20%)1,711,973
MTORMeritor, Inc. Common Stock5.80 4:04PM EDTUp 1.05 (22.11%)9,673,885
GIBCGI Group, Inc. Common Stock31.66 4:01PM EDTUp 4.93 (18.44%)1,136,495
SANWZS&W Seed Company1.28 3:58PM EDTUp 0.19 (17.43%)11,589
OISOil States International, Inc. 89.36 4:01PM EDTUp 12.82 (16.75%)7,227,167
HGSHChina HGS Real Estate, Inc.10.90 4:00PM EDTUp 1.55 (16.58%)230,082
HTWRHeartware International, Inc.97.20 4:00PM EDTUp 11.78 (13.79%)1,788,597
CEMPCempra, Inc.6.89 4:00PM EDTUp 0.82 (13.51%)150,867
ARWRArrowhead Research Corporation2.06 3:59PM EDTUp 0.24 (13.19%)236,658
VRNGW
1.33 3:46PM EDTUp 0.14 (12.14%)3,600
WLBPZWestmoreland Coal Company29.25 2:33PM EDTUp 3.14 (12.03%)3,321
WAIRWesco Aircraft Holdings, Inc. C16.51 4:02PM EDTUp 1.74 (11.78%)1,867,989
AHGPAlliance Holdings GP, L.P.62.16 4:00PM EDTUp 6.45 (11.58%)423,989
OGENOragenics, Inc. Common Stock3.40 4:00PM EDTUp 0.34 (11.11%)7,596
GSBGlobalSCAPE, Inc. Common Stock1.61 4:00PM EDTUp 0.16 (11.03%)26,009
DSSDocument Security Systems, Inc.3.05 4:00PM EDTUp 0.30 (10.91%)566,126
MNOVMediciNova, Inc.3.15 4:00PM EDTUp 0.30 (10.53%)164,011
MDGN-WT
1.71 3:59PM EDTUp 0.16 (10.32%)100
TXRHTexas Roadhouse, Inc.23.50 4:00PM EDTUp 2.18 (10.23%)3,360,432
LASLentuo International Inc. Ameri1.97 4:03PM EDTUp 0.18 (10.06%)142,727