Saturday, May 25, 2013

MOST ACTIVE STOCKS MAY 24, 2013

SymbolNameLast TradeChangeVolume
BACBank of America Corporation Com13.24 May 24Up 0.03 (0.23%)83,452,519
FBFacebook, Inc.24.31 May 24Down 0.75 (2.98%)58,727,882
SIRISirius XM Radio Inc.3.58 May 24Up 0.04 (0.99%)51,227,964
GEGeneral Electric Company Common23.53 May 24Down 0.13 (0.55%)41,017,825
VXXiPath S&P 500 VIX Short Term Fu18.73 May 24Down 0.05 (0.27%)35,949,008
PFEPfizer, Inc. Common Stock29.04 May 24Down 0.07 (0.24%)35,082,013
MSFTMicrosoft Corporation34.27 May 24Up 0.12 (0.35%)33,175,804
INTCIntel Corporation23.92 May 24Down 0.13 (0.53%)30,863,048
PPandora Media, Inc. Common Stoc16.43 May 24Down 0.73 (4.25%)30,790,963
HPQHewlett-Packard Company Common 24.21 May 24Down 0.65 (2.61%)29,317,437
MUMicron Technology, Inc.11.59 May 24Up 0.20 (1.76%)28,602,206
PGProcter & Gamble Company (The) 81.88 May 24Up 3.18 (4.04%)25,581,901
FFord Motor Company Common Stock14.79 May 24Down 0.02 (0.14%)25,291,612
CSCOCisco Systems, Inc.23.53 May 24Up 0.02 (0.09%)25,038,918
NOKNokia Corporation Sponsored Ame3.65 May 24Up 0.05 (1.39%)25,037,513
CCitigroup, Inc. Common Stock50.52 May 24Down 0.01 (0.02%)23,096,120
ORCLOracle Corporation34.05 May 24Down 0.18 (0.53%)22,643,149
CRMSalesforce.com Inc Common Stock43.25 May 24Down 2.44 (5.34%)21,579,137
UVXYProShares Trust Ultra VIX Short6.11 May 24 0.00 (0.00%)21,020,781
AMDAdvanced Micro Devices, Inc. Co4.05 May 24Up 0.04 (1.00%)20,655,527
SSprint Nextel Corporation Comm7.33 May 24Up 0.02 (0.27%)19,595,465
ELNElan Corporation, plc ADR12.47 May 24Up 0.11 (0.89%)19,008,470
BSXBoston Scientific Corporation C9.08 May 24Down 0.08 (0.87%)18,912,195
JPMJP Morgan Chase & Co. Common St53.66 May 24Up 0.31 (0.58%)18,343,221
WFCWells Fargo & Company Common St40.24 May 24Up 0.23 (0.57%)17,126,732

No comments:

Post a Comment