Saturday, May 18, 2013

TOP 100 STOCKS MAY 19, 2013

Sym Name
Last Change Percent High Low

TWO.W Two Harbors Investme
2.35 -0.05 -2.08% 2.54 2.35 05/17/13
RDN Radian Group Inc.
13.69 +0.42 +3.17% 13.78 13.34 05/17/13
VIPS Vipshop Holdings Lim
33.14 -0.04 -0.12% 34.40 32.26 05/17/13
EAC Erickson Air-Crane
28.10 +0.05 +0.18% 28.85 27.50 05/17/13
NXST Nexstar Broadcasting
29.06 +0.71 +2.50% 29.16 28.11 05/17/13
MDXG Mimedx Group Inc
7.26 +0.13 +1.82% 7.50 6.85 05/17/13
EVC Entravision Communic
4.86 +0.03 +0.62% 5.06 4.85 05/17/13
MTG Mgic Investment Corp
6.07 +0.11 +1.85% 6.15 5.96 05/17/13
GTN.A Gray Television
5.79 -0.07 -1.19% 5.95 5.79 05/17/13
AEGR Aegerion Pharmaceuti
61.57 -0.13 -0.21% 62.69 58.83 05/17/13
HOVNP Hovnanian Enterprise
17.70 -0.15 -0.84% 17.89 17.26 05/17/13
BONT The Bon-Ton Stores
19.15 +0.47 +2.52% 19.30 18.68 05/17/13
GTN Gray Television
6.01 -0.19 -3.06% 6.50 5.97 05/17/13
ADUS Addus Homecare Corp.
15.37 +0.44 +2.95% 15.81 15.11 05/17/13
SEM.W Select Medical Holdi
31.51 +0.82 +2.67% 31.51 31.51 05/15/13
SNTS Santarus
21.91 +0.64 +3.01% 21.97 21.28 05/17/13
HIMX Himax Technologies
7.57 -0.03 -0.39% 7.90 7.46 05/17/13
ROICW Retail Opportunity
3.57 +0.10 +2.88% 3.65 3.52 05/17/13
PGTI Pgt
9.04 +0.05 +0.56% 9.25 8.95 05/17/13
CBK Christopher & Banks
7.72 +0.21 +2.80% 7.76 7.49 05/17/13
TROVW Trovagene Inc.
3.47 +0.32 +10.16% 3.47 3.05 05/17/13
CPSS Consumer Portfolio
9.00 +0.03 +0.33% 9.08 8.88 05/17/13
PCYO Pure Cycle Corp.
6.97 +0.01 +0.14% 7.07 6.90 05/17/13
VRTS Virtus Investment
247.12 +7.31 +3.05% 247.34 241.57 05/17/13
LCI Lannett Co Inc
12.29 +0.16 +1.32% 12.50 12.29 05/17/13
MNKD Mannkind Corp.
5.19 +0.03 +0.58% 5.45 5.12 05/17/13
ACAD Acadia Pharmaceutica
13.27 +0.26 +2.00% 13.60 12.99 05/17/13
TVL Lin Tv Corp
12.16 +0.33 +2.79% 12.19 11.81 05/17/13
WFR Memc Electronic Mate
6.53 +0.36 +5.83% 6.54 6.29 05/17/13
OSBC Old Second Bancorp
5.69 +0.31 +5.76% 5.83 5.38 05/17/13
TSLA Tesla Motors
91.50 -0.75 -0.81% 94.44 87.50 05/17/13
AMRI Albany Molecular Res
11.08 +0.13 +1.19% 11.32 10.95 05/17/13
APFC American Pacific Cor
27.49 -0.33 -1.19% 28.33 26.68 05/17/13
KMI.W Kinder Morgan Inc
6.01 +0.14 +2.39% 6.01 5.75 05/17/13
TEAR Tearlab Corp.
10.16 +0.76 +8.09% 10.20 9.44 05/17/13
CBPO China Biologic Produ
26.48 +0.34 +1.30% 26.48 26.35 05/17/13
BBSI Barrett Business Ser
62.17 +2.47 +4.14% 62.82 60.19 05/17/13
CLVS Clovis Oncology Inc.
36.91 +0.18 +0.49% 38.14 36.11 05/17/13
FSLR First Solar
49.98 +1.61 +3.33% 50.62 48.75 05/17/13
USCR U S Concrete
16.25 +0.35 +2.20% 16.67 16.05 05/17/13
POWR Powersecure Internat
13.53 -0.43 -3.08% 13.97 13.45 05/17/13
GMCR Green Mountain Coffe
79.61 +0.11 +0.14% 80.13 78.27 05/17/13
KBH Kb Home
24.08 +0.20 +0.84% 24.39 23.97 05/17/13
CSIQ Canadian Solar Inc.
7.84 +0.76 +10.73% 8.04 7.00 05/17/13
NMR Nomura Holdings Inc
9.32 +0.43 +4.84% 9.35 9.18 05/17/13
AXDX Accelerate Diagnosti
7.92 +0.06 +0.76% 8.15 7.47 05/17/13
CLDX Celldex Therapeutics
12.69 +0.29 +2.34% 12.75 12.13 05/17/13
PAMT Parametric Sound
19.19 -0.02 -0.10% 19.82 18.75 05/17/13
FFKT Farmers Capital Bank
20.41 +0.09 +0.44% 20.55 20.20 05/17/13
OC.B Owens Corning
2.61 +0.24 +10.13% 2.67 2.50 05/17/13
PERI Perion Network Ltd
14.38 -0.32 -2.18% 14.87 14.37 05/17/13
WAGE Wageworks Inc.
31.80 +0.34 +1.08% 32.16 31.42 05/17/13
SBGI Sinclair Broadcast
26.75 +0.20 +0.75% 26.87 25.95 05/17/13
GNMK Genmark Diagnostics
15.20 -0.09 -0.59% 15.32 14.98 05/17/13
SPWR Sunpower Corp.
21.07 +1.12 +5.61% 21.44 19.61 05/17/13
HGSH China Hgs Real Estat
10.62 -0.16 -1.48% 11.31 10.52 05/17/13
CONN Conn's
48.21 +1.28 +2.73% 48.51 47.05 05/17/13
FAS Financial Bull 3X
70.05 +2.70 +4.01% 70.08 68.29 05/17/13
UNXL Uni-Pixel
27.19 -9.55 -25.99% 37.44 26.80 05/17/13
LLEN L&L Energy
4.04 +0.12 +3.06% 4.19 3.89 05/17/13
ASTX Astex Pharmaceutical
5.59 +0.17 +3.14% 5.66 5.33 05/17/13
ZQK Quiksilver
7.68 +0.22 +2.95% 7.76 7.44 05/17/13
KERX Keryx Biopharmaceuti
8.04 +0.04 +0.50% 8.15 7.92 05/17/13
LL Lumber Liquidators
89.91 +2.41 +2.75% 89.94 87.80 05/17/13
FMFC First M & F Corp.
15.31 +0.11 +0.72% 15.39 15.14 05/17/13
FRGI Fiesta Restaurant
31.44 -0.02 -0.06% 31.73 31.11 05/17/13
SAIA Saia
47.58 +1.84 +4.02% 47.82 46.28 05/17/13
BGFV Big 5 Sporting Goods
21.37 +0.01 +0.05% 21.76 21.22 05/17/13
TSRO Tesaro Inc.
35.91 +0.03 +0.08% 37.80 35.81 05/17/13
JFBI Jefferson Bancshares
5.55 +0.06 +1.09% 5.59 5.54 05/17/13
OSTK Overstock.Com
25.00 -0.20 -0.79% 25.50 24.87 05/17/13
PCRX Pacira Pharmaceutica
29.44 +0.27 +0.93% 29.69 29.26 05/17/13
S Sprint Nextel Corp.
7.32 +0.04 +0.55% 7.35 7.25 05/17/13
SMP Standard Motor Produ
33.33 +0.88 +2.71% 33.37 32.61 05/17/13
TTS Tile Shop Holdings
25.82 -0.27 -1.03% 26.44 25.38 05/17/13
BITA Bitauto Holdings Lim
10.99 -0.11 -0.99% 11.17 10.99 05/17/13
INSM Insmed
10.90 +0.34 +3.22% 10.97 10.18 05/17/13
NOAH Noah Holdings Ltd
11.59 +0.14 +1.22% 12.00 11.24 05/17/13
VVTV Valuevision Media
3.90 +0.05 +1.30% 3.96 3.83 05/17/13
TSO Tesoro Petroleum Cor
62.24 +4.06 +6.98% 62.71 58.64 05/17/13
OWW Orbitz Worldwide
7.44 +0.09 +1.22% 7.53 7.38 05/17/13
BBX Bankatlantic Bancorp
12.33 -0.38 -2.99% 12.95 12.06 05/17/13
MDSO Medidata Solutions
71.98 -2.72 -3.64% 75.22 70.53 05/17/13
DDD 3D Systems Corp.
46.66 +1.07 +2.35% 46.75 44.50 05/17/13
CSU Capital Senior Livin
26.49 +0.21 +0.80% 26.90 26.39 05/17/13
MINI Mobile Mini
36.24 -0.41 -1.12% 36.83 35.51 05/17/13
PHM Pultegroup
23.95 +0.60 +2.57% 24.06 23.48 05/17/13
SVU Supervalu Inc.
6.95 +0.26 +3.89% 7.10 6.73 05/17/13
CURE Healthcare Bull 3X
97.90 +1.89 +1.97% 99.48 95.74 05/17/13
NLS Nautilus Group
7.90 -0.06 -0.75% 8.19 7.90 05/17/13
SOCB Southcoast Financial
5.49 +0.01 +0.18% 5.53 5.30 05/16/13
NFLX Netflix
239.00 +1.97 +0.83% 242.75 236.00 05/17/13
APO Apollo Global Manage
27.34 +0.66 +2.47% 27.48 26.50 05/17/13
HW Headwaters Inc.
11.25 +0.15 +1.35% 11.29 11.01 05/17/13
NBG-A Natl Bk Of Gr Pfd Ad
9.45 +0.15 +1.61% 9.66 9.35 05/17/13
FIG Fortress Investment
7.45 +0.09 +1.22% 7.50 7.36 05/17/13
CLBH Carolina Bank Holdin
13.38 -0.12 -0.89% 13.54 13.35 05/17/13
ENOC Enernoc
18.09 +0.52 +2.96% 18.14 17.60 05/17/13
CHC China Hydroelectric
2.79 +0.05 +1.82% 2.84 2.70 05/17/13
LEDR Market Leader Inc
10.81 -0.06 -0.55% 10.90 10.74 05/17/13

No comments:

Post a Comment