Sym | Name | Last | Change | Percent | High | Low | ||
---|---|---|---|---|---|---|---|---|
TWO.W | Two Harbors Investme | 2.35 | -0.05 | -2.08% | 2.54 | 2.35 | 05/17/13 | |
RDN | Radian Group Inc. | 13.69 | +0.42 | +3.17% | 13.78 | 13.34 | 05/17/13 | |
VIPS | Vipshop Holdings Lim | 33.14 | -0.04 | -0.12% | 34.40 | 32.26 | 05/17/13 | |
EAC | Erickson Air-Crane | 28.10 | +0.05 | +0.18% | 28.85 | 27.50 | 05/17/13 | |
NXST | Nexstar Broadcasting | 29.06 | +0.71 | +2.50% | 29.16 | 28.11 | 05/17/13 | |
MDXG | Mimedx Group Inc | 7.26 | +0.13 | +1.82% | 7.50 | 6.85 | 05/17/13 | |
EVC | Entravision Communic | 4.86 | +0.03 | +0.62% | 5.06 | 4.85 | 05/17/13 | |
MTG | Mgic Investment Corp | 6.07 | +0.11 | +1.85% | 6.15 | 5.96 | 05/17/13 | |
GTN.A | Gray Television | 5.79 | -0.07 | -1.19% | 5.95 | 5.79 | 05/17/13 | |
AEGR | Aegerion Pharmaceuti | 61.57 | -0.13 | -0.21% | 62.69 | 58.83 | 05/17/13 | |
HOVNP | Hovnanian Enterprise | 17.70 | -0.15 | -0.84% | 17.89 | 17.26 | 05/17/13 | |
BONT | The Bon-Ton Stores | 19.15 | +0.47 | +2.52% | 19.30 | 18.68 | 05/17/13 | |
GTN | Gray Television | 6.01 | -0.19 | -3.06% | 6.50 | 5.97 | 05/17/13 | |
ADUS | Addus Homecare Corp. | 15.37 | +0.44 | +2.95% | 15.81 | 15.11 | 05/17/13 | |
SEM.W | Select Medical Holdi | 31.51 | +0.82 | +2.67% | 31.51 | 31.51 | 05/15/13 | |
SNTS | Santarus | 21.91 | +0.64 | +3.01% | 21.97 | 21.28 | 05/17/13 | |
HIMX | Himax Technologies | 7.57 | -0.03 | -0.39% | 7.90 | 7.46 | 05/17/13 | |
ROICW | Retail Opportunity | 3.57 | +0.10 | +2.88% | 3.65 | 3.52 | 05/17/13 | |
PGTI | Pgt | 9.04 | +0.05 | +0.56% | 9.25 | 8.95 | 05/17/13 | |
CBK | Christopher & Banks | 7.72 | +0.21 | +2.80% | 7.76 | 7.49 | 05/17/13 | |
TROVW | Trovagene Inc. | 3.47 | +0.32 | +10.16% | 3.47 | 3.05 | 05/17/13 | |
CPSS | Consumer Portfolio | 9.00 | +0.03 | +0.33% | 9.08 | 8.88 | 05/17/13 | |
PCYO | Pure Cycle Corp. | 6.97 | +0.01 | +0.14% | 7.07 | 6.90 | 05/17/13 | |
VRTS | Virtus Investment | 247.12 | +7.31 | +3.05% | 247.34 | 241.57 | 05/17/13 | |
LCI | Lannett Co Inc | 12.29 | +0.16 | +1.32% | 12.50 | 12.29 | 05/17/13 | |
MNKD | Mannkind Corp. | 5.19 | +0.03 | +0.58% | 5.45 | 5.12 | 05/17/13 | |
ACAD | Acadia Pharmaceutica | 13.27 | +0.26 | +2.00% | 13.60 | 12.99 | 05/17/13 | |
TVL | Lin Tv Corp | 12.16 | +0.33 | +2.79% | 12.19 | 11.81 | 05/17/13 | |
WFR | Memc Electronic Mate | 6.53 | +0.36 | +5.83% | 6.54 | 6.29 | 05/17/13 | |
OSBC | Old Second Bancorp | 5.69 | +0.31 | +5.76% | 5.83 | 5.38 | 05/17/13 | |
TSLA | Tesla Motors | 91.50 | -0.75 | -0.81% | 94.44 | 87.50 | 05/17/13 | |
AMRI | Albany Molecular Res | 11.08 | +0.13 | +1.19% | 11.32 | 10.95 | 05/17/13 | |
APFC | American Pacific Cor | 27.49 | -0.33 | -1.19% | 28.33 | 26.68 | 05/17/13 | |
KMI.W | Kinder Morgan Inc | 6.01 | +0.14 | +2.39% | 6.01 | 5.75 | 05/17/13 | |
TEAR | Tearlab Corp. | 10.16 | +0.76 | +8.09% | 10.20 | 9.44 | 05/17/13 | |
CBPO | China Biologic Produ | 26.48 | +0.34 | +1.30% | 26.48 | 26.35 | 05/17/13 | |
BBSI | Barrett Business Ser | 62.17 | +2.47 | +4.14% | 62.82 | 60.19 | 05/17/13 | |
CLVS | Clovis Oncology Inc. | 36.91 | +0.18 | +0.49% | 38.14 | 36.11 | 05/17/13 | |
FSLR | First Solar | 49.98 | +1.61 | +3.33% | 50.62 | 48.75 | 05/17/13 | |
USCR | U S Concrete | 16.25 | +0.35 | +2.20% | 16.67 | 16.05 | 05/17/13 | |
POWR | Powersecure Internat | 13.53 | -0.43 | -3.08% | 13.97 | 13.45 | 05/17/13 | |
GMCR | Green Mountain Coffe | 79.61 | +0.11 | +0.14% | 80.13 | 78.27 | 05/17/13 | |
KBH | Kb Home | 24.08 | +0.20 | +0.84% | 24.39 | 23.97 | 05/17/13 | |
CSIQ | Canadian Solar Inc. | 7.84 | +0.76 | +10.73% | 8.04 | 7.00 | 05/17/13 | |
NMR | Nomura Holdings Inc | 9.32 | +0.43 | +4.84% | 9.35 | 9.18 | 05/17/13 | |
AXDX | Accelerate Diagnosti | 7.92 | +0.06 | +0.76% | 8.15 | 7.47 | 05/17/13 | |
CLDX | Celldex Therapeutics | 12.69 | +0.29 | +2.34% | 12.75 | 12.13 | 05/17/13 | |
PAMT | Parametric Sound | 19.19 | -0.02 | -0.10% | 19.82 | 18.75 | 05/17/13 | |
FFKT | Farmers Capital Bank | 20.41 | +0.09 | +0.44% | 20.55 | 20.20 | 05/17/13 | |
OC.B | Owens Corning | 2.61 | +0.24 | +10.13% | 2.67 | 2.50 | 05/17/13 | |
PERI | Perion Network Ltd | 14.38 | -0.32 | -2.18% | 14.87 | 14.37 | 05/17/13 | |
WAGE | Wageworks Inc. | 31.80 | +0.34 | +1.08% | 32.16 | 31.42 | 05/17/13 | |
SBGI | Sinclair Broadcast | 26.75 | +0.20 | +0.75% | 26.87 | 25.95 | 05/17/13 | |
GNMK | Genmark Diagnostics | 15.20 | -0.09 | -0.59% | 15.32 | 14.98 | 05/17/13 | |
SPWR | Sunpower Corp. | 21.07 | +1.12 | +5.61% | 21.44 | 19.61 | 05/17/13 | |
HGSH | China Hgs Real Estat | 10.62 | -0.16 | -1.48% | 11.31 | 10.52 | 05/17/13 | |
CONN | Conn's | 48.21 | +1.28 | +2.73% | 48.51 | 47.05 | 05/17/13 | |
FAS | Financial Bull 3X | 70.05 | +2.70 | +4.01% | 70.08 | 68.29 | 05/17/13 | |
UNXL | Uni-Pixel | 27.19 | -9.55 | -25.99% | 37.44 | 26.80 | 05/17/13 | |
LLEN | L&L Energy | 4.04 | +0.12 | +3.06% | 4.19 | 3.89 | 05/17/13 | |
ASTX | Astex Pharmaceutical | 5.59 | +0.17 | +3.14% | 5.66 | 5.33 | 05/17/13 | |
ZQK | Quiksilver | 7.68 | +0.22 | +2.95% | 7.76 | 7.44 | 05/17/13 | |
KERX | Keryx Biopharmaceuti | 8.04 | +0.04 | +0.50% | 8.15 | 7.92 | 05/17/13 | |
LL | Lumber Liquidators | 89.91 | +2.41 | +2.75% | 89.94 | 87.80 | 05/17/13 | |
FMFC | First M & F Corp. | 15.31 | +0.11 | +0.72% | 15.39 | 15.14 | 05/17/13 | |
FRGI | Fiesta Restaurant | 31.44 | -0.02 | -0.06% | 31.73 | 31.11 | 05/17/13 | |
SAIA | Saia | 47.58 | +1.84 | +4.02% | 47.82 | 46.28 | 05/17/13 | |
BGFV | Big 5 Sporting Goods | 21.37 | +0.01 | +0.05% | 21.76 | 21.22 | 05/17/13 | |
TSRO | Tesaro Inc. | 35.91 | +0.03 | +0.08% | 37.80 | 35.81 | 05/17/13 | |
JFBI | Jefferson Bancshares | 5.55 | +0.06 | +1.09% | 5.59 | 5.54 | 05/17/13 | |
OSTK | Overstock.Com | 25.00 | -0.20 | -0.79% | 25.50 | 24.87 | 05/17/13 | |
PCRX | Pacira Pharmaceutica | 29.44 | +0.27 | +0.93% | 29.69 | 29.26 | 05/17/13 | |
S | Sprint Nextel Corp. | 7.32 | +0.04 | +0.55% | 7.35 | 7.25 | 05/17/13 | |
SMP | Standard Motor Produ | 33.33 | +0.88 | +2.71% | 33.37 | 32.61 | 05/17/13 | |
TTS | Tile Shop Holdings | 25.82 | -0.27 | -1.03% | 26.44 | 25.38 | 05/17/13 | |
BITA | Bitauto Holdings Lim | 10.99 | -0.11 | -0.99% | 11.17 | 10.99 | 05/17/13 | |
INSM | Insmed | 10.90 | +0.34 | +3.22% | 10.97 | 10.18 | 05/17/13 | |
NOAH | Noah Holdings Ltd | 11.59 | +0.14 | +1.22% | 12.00 | 11.24 | 05/17/13 | |
VVTV | Valuevision Media | 3.90 | +0.05 | +1.30% | 3.96 | 3.83 | 05/17/13 | |
TSO | Tesoro Petroleum Cor | 62.24 | +4.06 | +6.98% | 62.71 | 58.64 | 05/17/13 | |
OWW | Orbitz Worldwide | 7.44 | +0.09 | +1.22% | 7.53 | 7.38 | 05/17/13 | |
BBX | Bankatlantic Bancorp | 12.33 | -0.38 | -2.99% | 12.95 | 12.06 | 05/17/13 | |
MDSO | Medidata Solutions | 71.98 | -2.72 | -3.64% | 75.22 | 70.53 | 05/17/13 | |
DDD | 3D Systems Corp. | 46.66 | +1.07 | +2.35% | 46.75 | 44.50 | 05/17/13 | |
CSU | Capital Senior Livin | 26.49 | +0.21 | +0.80% | 26.90 | 26.39 | 05/17/13 | |
MINI | Mobile Mini | 36.24 | -0.41 | -1.12% | 36.83 | 35.51 | 05/17/13 | |
PHM | Pultegroup | 23.95 | +0.60 | +2.57% | 24.06 | 23.48 | 05/17/13 | |
SVU | Supervalu Inc. | 6.95 | +0.26 | +3.89% | 7.10 | 6.73 | 05/17/13 | |
CURE | Healthcare Bull 3X | 97.90 | +1.89 | +1.97% | 99.48 | 95.74 | 05/17/13 | |
NLS | Nautilus Group | 7.90 | -0.06 | -0.75% | 8.19 | 7.90 | 05/17/13 | |
SOCB | Southcoast Financial | 5.49 | +0.01 | +0.18% | 5.53 | 5.30 | 05/16/13 | |
NFLX | Netflix | 239.00 | +1.97 | +0.83% | 242.75 | 236.00 | 05/17/13 | |
APO | Apollo Global Manage | 27.34 | +0.66 | +2.47% | 27.48 | 26.50 | 05/17/13 | |
HW | Headwaters Inc. | 11.25 | +0.15 | +1.35% | 11.29 | 11.01 | 05/17/13 | |
NBG-A | Natl Bk Of Gr Pfd Ad | 9.45 | +0.15 | +1.61% | 9.66 | 9.35 | 05/17/13 | |
FIG | Fortress Investment | 7.45 | +0.09 | +1.22% | 7.50 | 7.36 | 05/17/13 | |
CLBH | Carolina Bank Holdin | 13.38 | -0.12 | -0.89% | 13.54 | 13.35 | 05/17/13 | |
ENOC | Enernoc | 18.09 | +0.52 | +2.96% | 18.14 | 17.60 | 05/17/13 | |
CHC | China Hydroelectric | 2.79 | +0.05 | +1.82% | 2.84 | 2.70 | 05/17/13 | |
LEDR | Market Leader Inc | 10.81 | -0.06 | -0.55% | 10.90 | 10.74 | 05/17/13 |
Saturday, May 18, 2013
TOP 100 STOCKS MAY 19, 2013
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment