NEW 52 WEEK HIGHS JUNE 12, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ACHC	Acadia Healthcare	34.76	+0.06	+0.17%	35.36	34.54	309,716
ACRX	Acelrx Pharmaceutica	9.69	-0.31	-3.10%	10.59	9.60	501,293
ADUS	Addus Homecare Corp.	19.16	+0.12	+0.63%	19.90	18.60	223,365
AFOP	Alliance Fiber Optic	22.60	-0.89	-3.79%	24.02	22.47	301,754
AGYS	Agilysys	13.95	+1.17	+9.15%	14.24	13.18	265,784
AHT	Ashford Hospitality	13.35	-0.34	-2.48%	13.81	13.35	314,419
AIR	Aar	20.95	-0.15	-0.71%	21.48	20.90	126,303
AMAT	Applied Materials	15.25	+0.06	+0.39%	15.81	15.16	24,061,624
APAM	Artisan Partners Ass	52.52	-0.34	-0.64%	54.25	51.83	197,361
ATRO	Astronics Corp.	39.78	+0.08	+0.20%	40.25	39.16	216,363
ATX	Cross [A.T.] Company	14.75	+0.19	+1.30%	14.99	14.70	25,125
AVNR	Avanir Pharmaceutica	4.15	-0.07	-1.66%	4.34	4.08	2,918,632
BANF	Bancfirst Corp.	44.67	+0.16	+0.36%	44.93	44.64	20,728
BEAT	Cardionet	5.29	+0.30	+6.01%	5.58	4.60	5,442,190
BIOS	Bioscrip	14.80	+0.38	+2.64%	14.93	14.36	484,289
BLOX	Infoblox Inc.	27.52	-0.05	-0.18%	28.06	27.35	1,095,668
CARB	Carbonite Inc.	12.00	+0.42	+3.63%	12.20	11.64	169,966
CBSH	Commerce Bancshares	43.42	-0.78	-1.76%	44.62	43.38	429,798
CEC	Cec Entertainment	41.20	-0.16	-0.39%	42.35	41.04	39,316
CFFI	C&F Financial Corp.	52.38	+1.57	+3.09%	54.00	50.95	34,245
CFX	Colfax Corp.	50.99	-0.02	-0.04%	51.94	50.51	1,068,166
CGEN	Compugen Ltd	6.35	-0.05	-0.78%	6.60	6.31	214,990
CITZ	Cfs Bancorp	10.81	-0.01	-0.09%	11.00	10.61	37,061
CLDX	Celldex Therapeutics	15.84	+0.31	+2.00%	16.48	15.81	3,394,774
CLS	Celestica	9.41	-0.15	-1.57%	9.70	9.39	176,144
CNO	Cno Financial Group	12.60	-0.09	-0.71%	12.86	12.56	823,605
CNTY	Century Casinos	3.40	-0.30	-8.11%	3.75	3.39	64,430
COWN	Cowen Group	3.23	-0.03	-0.92%	3.29	3.21	679,987
CRVL	Corvel	57.67	-0.03	-0.05%	58.25	56.92	16,652
CSOD	Cornerstone Ondemand	42.03	+2.00	+5.00%	42.44	40.41	1,510,187
CTB	Cooper Tire & Rubber	34.66	+10.10	+41.12%	34.80	34.42	39,040,503
CWCO	Consolidated Water	11.30	+0.47	+4.34%	11.37	10.81	131,151
CYH	Community Health Sys	49.95	+0.97	+1.98%	50.95	49.49	1,507,849
DAVE	Famous Dave's Of Ame	12.51	-0.09	-0.71%	12.94	12.50	43,698
DORM	Dorman Products	46.10	+0.01	+0.02%	47.10	45.94	118,725
DW	Drew Industries Inc.	39.50	-0.24	-0.60%	40.00	39.23	111,585
DXCM	Dexcom	22.34	-0.08	-0.36%	22.64	22.24	412,562
DXLG	Casual Male Retail	5.55	+0.35	+6.73%	5.66	5.23	361,042
ECPG	Encore Capital Group	37.30	+0.32	+0.87%	37.61	37.06	339,599
EFII	Electronics For Imag	28.75	-0.10	-0.35%	29.47	28.52	114,576
EGL	Engility Holdings	26.79	+0.19	+0.71%	27.25	26.51	102,328
ENL	Reed Elsevier Nv	34.02	+0.03	+0.09%	34.61	33.97	70,512
EVC	Entravision Communic	5.30	+0.14	+2.71%	5.34	5.15	1,317,465
FBRC	Fbr & Co	25.37	-0.11	-0.43%	26.22	25.35	43,899
FELE	Franklin Electric	34.26	-0.18	-0.52%	34.88	34.13	201,399
FFIN	First Financial Bank	55.06	-0.81	-1.45%	56.90	54.62	56,458
FLML	Flamel Technologies	6.28	+0.09	+1.45%	6.40	6.07	128,996
FNGN	Financial Engines	45.31	-0.52	-1.13%	46.70	45.21	258,893
FNHC	21St Century Holding	9.94	+0.04	+0.40%	10.15	9.86	19,670
FORM	Formfactor	6.78	+0.04	+0.59%	6.95	6.64	962,490
FWM	Fairway Group Holdin	22.70	+0.25	+1.11%	23.48	22.32	341,511
GBCI	Glacier Bancorp	20.26	+0.73	+3.74%	20.36	19.65	789,928
GCAP	Gain Capital Holding	5.80	+0.20	+3.57%	6.04	5.65	259,412
GLT	Glatfelter	25.89	-0.19	-0.73%	26.41	25.84	147,734
GY	Gencorp Inc.	15.29	+0.14	+0.92%	15.49	14.92	809,682
HII	Huntington Ingalls	55.27	-0.76	-1.36%	56.79	55.07	100,995
HMA	Health Management	15.51	+1.58	+11.34%	15.71	15.01	14,121,190
HMTV	Hemisphere Media	15.94	+1.84	+13.05%	35.48	13.29	29,859
HPQ	Hewlett-Packard Comp	24.91	+0.67	+2.76%	25.49	24.69	21,891,865
HSIC	Henry Schein	95.65	-0.84	-0.87%	97.15	95.26	256,328
HTCH	Hutchinson Technolog	6.37	unch	unch	6.69	6.25	598,346
HY	Hyster-Yale Material	67.28	-0.66	-0.97%	69.67	66.52	31,816
ICUI	Icu Medical	73.69	-0.12	-0.16%	74.88	73.25	160,218
IMMU	Immunomedics	4.26	-0.18	-4.05%	4.52	4.19	777,625
IPAR	Inter Parfums	32.09	-0.68	-2.08%	33.19	31.95	113,466
ISIS	Isis Pharmaceuticals	22.89	-0.76	-3.21%	24.04	22.87	939,499
JMBA	Jamba	16.78	-0.65	-3.73%	17.50	16.72	167,716
KAI	Kadant Inc	31.80	+0.03	+0.09%	32.20	31.64	69,087
KIRK	Kirkland's	17.02	-0.06	-0.35%	17.29	16.99	109,391
KONA	Kona Grill	10.73	+0.23	+2.19%	11.38	10.51	78,592
KTOS	Kratos Defense & Sec	6.59	+0.24	+3.78%	6.65	6.48	604,428
LGND	Ligand Pharmaceutica	32.25	-0.05	-0.15%	32.85	31.72	111,997
LNCE	Lance	26.96	+0.20	+0.75%	27.17	26.80	143,070
LVNTA	Liberty Interactive	81.86	+0.56	+0.69%	83.26	80.90	92,463
LYV	Live Nation Entertai	16.17	+2.33	+16.84%	16.31	13.85	10,266,541
MGA	Magna International	68.02	-0.27	-0.40%	69.06	67.90	554,622
MGAM	Multimedia Games	26.91	-0.20	-0.74%	27.60	26.82	244,531
MITK	Mitek Systems Inc	6.79	+0.37	+5.76%	6.93	6.42	889,641
MORN	Morningstar	73.00	+1.00	+1.39%	73.40	72.35	73,923
MOVE	Move Inc	11.75	-0.32	-2.65%	12.39	11.67	225,471
MY	China Ming Yang Wind	2.15	+0.20	+10.26%	2.25	1.91	2,475,543
NAVR	Navarre Corp.	2.62	+0.02	+0.77%	2.72	2.58	285,536
NLNK	Newlink Genetics Cor	20.28	-0.05	-0.25%	20.88	20.08	202,073
NRCIB	National Research	41.71	+0.73	+1.78%	46.52	41.01	18,112
NSSC	Napco Security Techn	4.56	+0.02	+0.44%	4.58	4.45	34,120
NTSP	Netspend Holdings	16.09	+0.11	+0.69%	16.11	15.97	1,330,311
NVDQ	Novadaq Technologies	14.69	-0.07	-0.47%	15.07	14.49	141,960
OAS	Oasis Petroleum Inc.	40.65	+0.18	+0.44%	41.61	40.44	2,332,101
OPLK	Oplink Communication	17.83	-0.40	-2.19%	18.74	17.77	65,141
ORA	Ormat Technologies	23.39	-0.50	-2.09%	24.12	23.25	47,080
PCO	Pendrell Corp	2.65	+0.01	+0.38%	2.67	2.63	312,648
PCOM	Points International	19.80	+0.03	+0.15%	19.85	19.71	48,690
PCP	Precision Castparts	216.29	-3.03	-1.38%	221.31	215.66	372,409
PRAA	Portfolio Recovery	153.77	+1.87	+1.23%	154.81	152.06	80,704
PRSC	The Providence Servi	28.69	+0.46	+1.63%	28.78	27.88	103,802
QDEL	Quidel Corp.	25.43	-0.56	-2.15%	26.22	25.39	194,868
QUAD	Quad Graphics Inc	24.56	+0.30	+1.24%	25.00	24.35	110,626
RCII	Rent-A-Center Inc.	38.25	-0.08	-0.21%	38.78	38.02	469,465
RGLS	Regulus Therapeutics	9.96	+0.63	+6.75%	10.20	9.35	298,328
RH	Restoration Hardware	57.50	+1.14	+2.02%	58.91	56.62	512,108
RMBS	Rambus	8.55	+0.52	+6.48%	8.83	8.33	2,530,580
RRGB	Red Robin Gourmet	56.61	-0.54	-0.94%	57.85	56.40	121,156
RUTH	Ruth's Hospitality	11.95	+0.45	+3.91%	12.13	11.60	441,414
SBSI	Southside Bancshares	24.01	+1.46	+6.47%	24.48	22.57	210,036
SCOR	Comscore	22.27	-0.03	-0.13%	22.50	22.00	221,859
SE	Spectra Energy Corp	33.68	+3.36	+11.08%	33.96	32.90	19,678,858
SGOC	Sgoco Group Ltd	3.02	+0.72	+31.30%	3.40	2.29	7,407,176
SIBC	State Investors Banc	14.60	-0.30	-2.01%	14.99	14.50	39,380
SILC	Silicom Ltd	34.87	+0.27	+0.78%	35.19	34.41	91,992
SLXP	Salix Pharmaceutical	65.04	-0.38	-0.58%	68.62	64.43	1,038,185
SMLP	Summit Midstream Par	33.82	+0.87	+2.64%	34.49	33.16	111,133
SOFO	Sonic Foundry	10.74	+0.54	+5.29%	11.00	9.81	43,716
SONC	Sonic	14.40	+0.24	+1.69%	14.86	14.37	993,192
STML	Stemline Therapeutic	18.67	+2.68	+16.76%	19.00	15.90	153,396
SWM	Schweitzer-Mauduit	49.51	+0.08	+0.16%	50.09	49.47	176,015
SYA	Symetra Financial	15.11	+0.14	+0.94%	15.18	15.04	500,521
TMH	Team Health Holdings	39.72	-0.07	-0.18%	40.00	39.48	323,842
TRS	Trimas Corp.	33.72	-0.20	-0.59%	34.44	33.62	191,543
TSRX	Trius Therapeutics	8.73	-0.01	-0.11%	9.25	8.71	1,867,751
TUES	Tuesday Morning	10.13	-0.14	-1.36%	10.48	10.00	228,496
TXRH	Texas Roadhouse	24.06	-0.24	-0.99%	24.82	23.97	546,306
UHS	Universal Health Ser	69.87	-0.27	-0.38%	71.30	69.50	584,476
UMPQ	Umpqua Holdings Corp	14.00	-0.03	-0.21%	14.34	13.91	611,718
UVSP	Univest Corporation	18.21	-0.08	-0.44%	18.69	18.07	18,293
VFC	V.F. Corp.	189.58	+1.52	+0.81%	189.85	188.16	585,493
VNDA	Vanda Pharmaceutical	13.00	+0.44	+3.50%	13.30	12.12	3,169,077
VPRT	Vistaprint N.V.	47.65	-0.42	-0.87%	48.88	47.37	297,000
VSEC	Vse Corp.	36.01	+1.13	+3.24%	36.36	34.71	44,052
WDC	Western Digital Corp	63.91	-0.63	-0.98%	65.26	63.77	1,613,011
WMGI	Wright Medical Group	25.02	-0.38	-1.50%	25.50	25.00	149,495
WMS	Wms Industries Inc.	25.49	-0.01	-0.04%	25.59	25.49	133,072
WPP	Wausau-Mosinee Paper	11.81	-0.15	-1.25%	12.00	11.78	181,484
WSBF	Waterstone Financial	9.72	+0.10	+1.04%	9.94	9.60	18,445
WSTC	West Corporation	23.50	-0.01	-0.04%	24.11	23.07	192,095
WX	Wuxi Pharmatech [Cay	21.52	+0.46	+2.18%	21.84	21.25	589,009