NEW 52 WEEK LOWS JUNE 12, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ACC	American Campus Comm	38.74	-0.41	-1.05%	39.31	38.62	791,199
ACH	Aluminum Corporation	8.92	-0.13	-1.44%	9.14	8.90	158,845
ACI	Arch Coal	4.43	-0.13	-2.85%	4.63	4.34	14,046,948
AMTG	Apollo Residential	17.75	-0.15	-0.84%	18.09	17.66	433,315
ARR	Armour Residential R	4.59	-0.17	-3.57%	4.68	4.49	17,269,953
ASP	American Strategic	10.26	-0.24	-2.29%	10.50	10.22	30,905
BCA	Corpbanca	15.96	-0.56	-3.39%	16.77	15.83	157,020
BOTA	Biota Pharmaceutical	3.53	+0.03	+0.86%	3.60	3.47	57,081
BSAC	Banco Santander-Chil	23.29	-0.12	-0.51%	23.62	23.19	307,347
BTU	Peabody Energy Corp.	17.05	-0.59	-3.34%	17.85	16.81	9,502,623
CEO	Cnooc Limited	169.01	-1.26	-0.74%	171.29	168.56	75,777
CHL	China Mobile [Hong	50.12	-0.60	-1.18%	50.92	50.08	935,630
CIG	Comp En De Mn Cemig	9.30	-0.24	-2.52%	9.58	9.17	1,922,092
CLI	Mack-Cali Realty Cor	24.31	-0.47	-1.90%	24.91	24.21	701,355
CNCO	Cencosud S.A.	13.91	-0.32	-2.25%	14.35	13.84	579,094
CYS	Cys Investments Inc	9.91	-0.11	-1.10%	10.08	9.85	3,682,379
EARN	Ellington Residentia	17.41	-0.58	-3.22%	17.92	17.19	57,469
EBR	Centrais Elc Braz	2.23	-0.06	-2.62%	2.33	2.15	1,092,562
EC	Ecopetrol S.A.	41.60	-1.13	-2.64%	43.02	41.39	761,591
ECOM	Channeladvisor Corpo	15.83	-0.46	-2.82%	16.35	15.43	253,605
EDR	Education Realty Tru	9.78	-0.16	-1.61%	9.95	9.72	901,718
EOC	Empresa Nacional De	44.88	-0.95	-2.07%	46.22	44.13	185,278
EXFO	Exfo Inc	4.06	-0.25	-5.80%	4.32	4.06	37,813
FE	Firstenergy Corp.	37.87	-0.70	-1.81%	38.82	37.82	2,049,294
GGB	Gerdau S.A.	5.65	-0.11	-1.91%	5.79	5.59	5,820,859
GLNG	Golar Lng Limited	32.42	-0.70	-2.11%	33.46	32.19	761,583
GSM	Globe Specialty Meta	11.81	-0.14	-1.17%	12.14	11.70	296,515
GWAY	Greenway Medical Tec	11.58	-0.65	-5.31%	12.00	11.23	236,160
GWPH	Gw Pharmaceuticals	8.53	+0.02	+0.24%	9.00	8.46	17,780
HSKA	Heska Corp.	6.78	+0.02	+0.30%	6.96	6.71	31,408
ICB	Ms Income Securities	17.15	-0.12	-0.69%	17.34	17.15	37,079
IIN	Intricon Corp.	3.38	-0.49	-12.66%	3.79	3.35	17,709
IMRS	Imris Inc	2.44	+0.02	+0.83%	2.46	2.33	38,151
LFL	Lan Chile S.A.	16.59	-0.40	-2.35%	17.27	16.43	1,135,410
MATR	Mattersight Corp	2.91	-0.04	-1.36%	3.05	2.91	24,369
MCF	Contango Oil & Gas	33.95	-1.21	-3.44%	35.48	33.94	44,631
MTGE	American Capital Mor	19.79	-0.46	-2.27%	20.35	19.70	1,401,931
NLY	Annaly Capital Manag	13.03	-0.25	-1.88%	13.36	13.01	13,563,307
NRZ	New Residential Inve	6.26	-0.16	-2.49%	6.53	6.16	2,440,127
OSUR	Orasure Technologies	4.18	-0.05	-1.18%	4.30	4.13	310,196
PAY	Verifone Systems	16.17	-0.62	-3.69%	16.98	15.92	6,115,159
PBM	Pacific Booker Miner	2.49	-0.56	-18.36%	3.02	1.71	55,876
PMBC	Pacific Mercantile	5.26	-0.19	-3.49%	5.55	5.24	26,473
PTR	Petrochina Company	110.30	-0.85	-0.76%	111.66	109.96	81,048
RAIL	Freightcar America	17.27	-0.07	-0.40%	17.49	17.07	42,715
RIOM	Rio Alta Mng Ltd	2.36	-0.03	-1.26%	2.45	2.30	79,108
RKUS	Ruckus Wireless Inc.	11.34	-0.51	-4.30%	11.99	11.22	985,445
RLOG	Rand Logistics	5.31	-0.13	-2.39%	5.55	4.80	138,645
SBLK	Star Bulk Carriers	5.72	+0.02	+0.35%	5.77	5.51	19,168
SLT	Sterlite Industries	5.78	-0.14	-2.36%	5.90	5.73	688,827
STO	Statoil Asa	21.91	-0.07	-0.32%	22.28	21.88	1,685,521
TSEM	Tower Semiconductor	5.67	-0.19	-3.24%	5.90	5.62	83,984
USM	United States Cellul	33.24	-0.10	-0.30%	33.47	32.93	93,752
VALE	Vale S.A.	13.71	-0.27	-1.93%	14.03	13.60	20,205,943
WLT	Walter Energy	14.03	-0.65	-4.43%	14.89	13.97	6,962,928
YZC	Yanzhou Coal Mining	8.95	-0.13	-1.43%	9.20	8.85	440,126