Sym | Name | Last | Change | Percent | High | Low | Volume | |
---|---|---|---|---|---|---|---|---|
PFE | Pfizer | 28.18 | +0.08 | +0.28% | 28.66 | 28.11 | 159,854,752 | |
BAC | Bank Of America Corp | 13.01 | +0.25 | +1.96% | 13.03 | 12.78 | 124,394,850 | |
SIRI | Sirius Xm Radio Inc. | 3.40 | +0.07 | +2.10% | 3.43 | 3.34 | 60,386,889 | |
ORCL | Oracle Corp. | 30.45 | +0.31 | +1.03% | 31.14 | 30.29 | 44,771,704 | |
MU | Micron Technology | 14.34 | +0.16 | +1.13% | 14.53 | 14.27 | 39,534,040 | |
BBRY | Blackberry | 14.48 | -0.43 | -2.88% | 15.09 | 14.28 | 37,387,083 | |
F | Ford Motor Company | 15.65 | +0.36 | +2.35% | 15.70 | 15.39 | 35,623,466 | |
FB | Facebook Inc | 24.66 | +0.50 | +2.07% | 24.84 | 24.21 | 34,737,476 | |
S | Sprint Nextel Corp. | 6.98 | +0.01 | +0.14% | 7.01 | 6.94 | 32,738,670 | |
MSFT | Microsoft Corp. | 34.62 | +0.27 | +0.79% | 34.78 | 34.50 | 31,342,046 | |
ABX | Barrick Gold Corp. | 14.87 | +0.09 | +0.61% | 15.30 | 14.78 | 30,869,684 | |
GE | General Electric Com | 23.32 | +0.07 | +0.30% | 23.48 | 23.26 | 30,833,616 | |
C | Citigroup Inc. | 48.28 | +0.67 | +1.41% | 48.69 | 47.81 | 29,284,362 | |
CSCO | Cisco Systems | 24.63 | +0.24 | +0.98% | 24.71 | 24.46 | 27,446,478 | |
INTC | Intel Corp. | 24.05 | +0.05 | +0.21% | 24.35 | 24.01 | 27,080,483 | |
NWSA | News Corp. | 32.69 | +0.54 | +1.68% | 33.05 | 32.31 | 25,807,601 | |
EMC | Emc Corp. | 23.57 | -0.32 | -1.34% | 24.04 | 23.57 | 24,310,820 | |
NOK | Nokia Corp. | 3.81 | -0.10 | -2.56% | 3.92 | 3.78 | 24,044,537 | |
NVDA | Nvidia Corp. | 14.01 | -0.13 | -0.92% | 14.20 | 13.86 | 20,489,853 | |
RF | Regions Financing | 9.71 | +0.18 | +1.89% | 9.71 | 9.54 | 20,479,747 | |
NBG | National Bank Of Gre | 3.14 | -0.94 | -23.04% | 3.39 | 2.94 | 20,438,109 |
Thursday, June 27, 2013
STOCK MARKET VOLUME LEADERS JUNE 27, 2013
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment