TOP STOCK PERCENTAGE GAINERS % MAY 30, 2013

Symbol	Name	Last Trade	Change	Volume
NBG	NATIONAL BANK OF GREECE S.A. (	7.07 4:01PM EDT	5.85(479.51%)	14,366,096
ETRM	EnteroMedics Inc.	1.36 4:00PM EDT	0.32(30.77%)	3,574,290
CLWR	Clearwire Corporation	4.50 4:00PM EDT	1.02(29.31%)	97,860,900
NVE	NV Energy, Inc Common Stock	23.62 4:00PM EDT	4.34(22.51%)	92,044,696
GV	Goldfield Corporation (The) Com	2.51 4:02PM EDT	0.44(21.26%)	1,757,128
NRCIB	National Research Corporation	36.71 4:00PM EDT	6.25(20.52%)	134,901
SYNM	Syntroleum Corporation	6.57 4:00PM EDT	0.99(17.74%)	154,070
NUGT	Direxion Daily Gold Miners Bull	11.84 4:00PM EDT	1.72(17.00%)	16,033,623
LAKE	Lakeland Industries, Inc.	4.05 3:59PM EDT	0.57(16.38%)	88,380
AAU	Almaden Minerals, Ltd. Ordinary	1.87 4:00PM EDT	0.25(15.43%)	365,269
GURE	Gulf Resources, Inc.	1.29 3:59PM EDT	0.17(15.18%)	578,265
MICTW	Micronet Enertec Technologies,	1.16 2:47PM EDT	0.15(14.85%)	3,000
AFFY	Affymax, Inc.	1.57 4:00PM EDT	0.20(14.60%)	4,994,309
PSTR	PostRock Energy Corporation	1.42 3:59PM EDT	0.18(14.52%)	11,601
BVX	Bovie Medical Corporation Commo	3.75 4:01PM EDT	0.47(14.33%)	80,250
HGSH	China HGS Real Estate, Inc.	8.15 4:00PM EDT	0.98(13.67%)	65,135
BAA	BANRO CORPORATION Ordinary Shar	1.18 4:00PM EDT	0.14(13.46%)	2,131,909
NAK	Northern Dynasty Minerals, Ltd.	2.80 4:02PM EDT	0.33(13.36%)	365,411
IMMU	Immunomedics, Inc.	3.92 4:00PM EDT	0.46(13.29%)	2,575,631
MGPI	MGP Ingredients, Inc.	5.09 4:00PM EDT	0.59(13.11%)	119,179
AIQ	Alliance HealthCare Services, I	15.30 4:00PM EDT	1.76(13.00%)	80,227
EXPR	Express, Inc. Common Stock	21.20 4:03PM EDT	2.41(12.83%)	5,659,239
MAG	Magnetek, Inc.	16.46 4:00PM EDT	1.86(12.74%)	25,210
ASM	Avino Silver & Gold Mines Ltd.	1.16 4:00PM EDT	0.13(12.62%)	65,747
YRCW	YRC Worldwide, Inc.	20.35 4:00PM EDT	2.25(12.43%)	658,154

TOP STOCK PERCENTAGE LOSERS % MAY 30, 2013

Symbol	Name	Last Trade	Change	Volume
ABIO	ARCA biopharma, Inc.	1.59 4:00PM EDT	0.71 (30.87%)	3,339,212
KONE	Kingtone Wirelessinfo Solution	2.21 2:27PM EDT	0.4435 (16.71%)	1,832
DUST	Direxion Daily Gold Miners Bear	75.00 4:00PM EDT	14.90 (16.57%)	1,399,637
VIMC	Vimicro International Corporati	1.3499 3:59PM EDT	0.25 (15.63%)	337,807
ARTX	Arotech Corporation	1.61 3:59PM EDT	0.28 (14.81%)	429,405
KIPS	Kips Bay Medical, Inc.	0.9715 4:00PM EDT	0.1585 (14.03%)	384,447
FFHL	Fuwei Films (Holdings) Co., Ltd	0.97 3:59PM EDT	0.15 (13.40%)	21,853
ALVR	Alvarion Ltd.	1.89 4:00PM EDT	0.28 (12.90%)	310,164
BLDP	Ballard Power Systems, Inc.	1.76 4:00PM EDT	0.26 (12.87%)	5,008,239
HSOL	Hanwha SolarOne Co., Ltd.	1.67 4:00PM EDT	0.22 (11.64%)	5,081,910
OTEL	Otelco Inc.	9.62 3:59PM EDT	1.18 (10.93%)	35,942
UGAZ	VelocityShares 3X Long Natural	27.59 4:00PM EDT	3.17 (10.31%)	459,049
CCIH	ChinaCache International Holdin	4.60 4:00PM EDT	0.49 (9.63%)	156,024
CMGE	China Mobile Games and Entertai	13.77 4:00PM EDT	1.37 (9.05%)	91,234
BIG	Big Lots, Inc. Common Stock	34.93 4:00PM EDT	3.45 (8.99%)	7,142,839
CLNT	Cleantech Solutions Internation	6.59 4:00PM EDT	0.61 (8.47%)	573,665
UCO	ProShares Ultra DJ-AIG Crude Oi	28.68 4:00PM EDT	2.62 (8.37%)	4,479,329
SEMG-WT		29.02 3:24PM EDT	2.58 (8.16%)	600
NRCIA	National Research Corporation	16.74 4:00PM EDT	1.48 (8.12%)	86,988
CKX	CKX Lands, Inc. Common Stock	14.25 4:00PM EDT	1.24 (8.01%)	2,399
GIGA	Giga-tronics Incorporated	1.40 2:45PM EDT	0.12 (7.89%)	2,880
SRDX	SurModics, Inc.	24.02 4:00PM EDT	2.05 (7.86%)	259,355
BPFHW	Boston Private Financial Holdin	3.80 3:53PM EDT	0.3160 (7.68%)	4,100
SJL	ProShares UltraShort Russell Mi	21.99 4:00PM EDT	1.82 (7.64%)	180
MNGL	Blue Wolf Mongolia Holdings Cor	9.93 1:35PM EDT	0.82 (7.63%)	1,300