Stock Market Crash Long Sleeve T-Shirt (Google Affiliate Ad)
| Ranked by weighted alpha (one year) as of 3/15/13 |
|---|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | |
|---|---|---|---|---|---|---|---|---|
| ADUS | Addus Homecare Corp. | +169.80 | 10.63 | +0.41 | +4.01% | 10.78 | 10.29 | |
| AEGR | Aegerion Pharmaceuti | +190.80 | 37.63 | +0.22 | +0.59% | 38.00 | 36.98 | |
| AHS | Amn Healthcare Servi | +184.60 | 15.08 | -0.47 | -3.02% | 15.66 | 14.89 | |
| AMRI | Albany Molecular Res | +233.90 | 9.25 | -1.37 | -12.90% | 10.65 | 9.23 | |
| APFC | American Pacific Cor | +188.70 | 21.33 | -0.47 | -2.16% | 21.76 | 20.84 | |
| APOG | Apogee Enterprises | +130.10 | 29.17 | -0.65 | -2.18% | 29.74 | 28.62 | |
| ARL | American Realty Inve | +140.50 | 4.14 | +0.53 | +14.68% | 4.14 | 3.60 | |
| AXDX | Accelerate Diagnosti | +178.40 | 6.15 | +0.33 | +5.67% | 6.15 | 5.81 | |
| BBSI | Barrett Business Ser | +167.30 | 48.11 | -0.06 | -0.12% | 49.24 | 47.94 | |
| BCEI | Bonanza Creek Energy | +137.70 | 40.07 | +0.78 | +1.99% | 40.28 | 38.68 | |
| BITA | Bitauto Holdings Lim | +129.40 | 9.52 | +0.58 | +6.49% | 9.52 | 8.90 | |
| CAR | Avis Budget Group | +121.00 | 28.10 | +0.21 | +0.75% | 28.24 | 27.36 | |
| CBK | Christopher & Banks | +149.50 | 6.25 | +0.24 | +3.99% | 6.39 | 6.02 | |
| CBPO | China Biologic Produ | +235.80 | 25.46 | +1.06 | +4.34% | 25.76 | 24.01 | |
| CELGZ | Celgene Corp. | +146.30 | 7.27 | +0.07 | +0.97% | 7.27 | 7.10 | |
| CLBH | Carolina Bank Holdin | +144.60 | 10.80 | -0.30 | -2.70% | 11.11 | 10.50 | |
| CLDX | Celldex Therapeutics | +216.40 | 12.06 | -0.06 | -0.50% | 12.25 | 11.85 | |
| CLVS | Clovis Oncology Inc. | +126.10 | 27.90 | -0.32 | -1.13% | 28.27 | 27.40 | |
| CONN | Conn's | +156.00 | 36.74 | +0.28 | +0.77% | 37.00 | 35.78 | |
| CPSS | Consumer Portfolio | +463.50 | 9.96 | +0.14 | +1.43% | 10.07 | 9.73 | |
| CRAY | Cray Inc | +124.10 | 20.78 | -0.28 | -1.33% | 21.06 | 20.54 | |
| CSII | Cardiovascular Syste | +142.90 | 19.60 | +0.07 | +0.36% | 20.20 | 19.53 | |
| CSTE | Caesarstone Sdot-Yam | +147.90 | 24.71 | +1.24 | +5.28% | 24.89 | 23.62 | |
| CSU | Capital Senior Livin | +210.50 | 26.65 | -0.33 | -1.22% | 27.00 | 26.35 | |
| CSV | Carriage Services | +241.70 | 19.25 | -0.36 | -1.84% | 19.65 | 19.18 | |
| DK | Delek US Holdings | +177.90 | 39.23 | -0.89 | -2.22% | 39.60 | 38.98 | |
| DYAX | Dyax | +120.80 | 3.97 | -0.03 | -0.75% | 4.09 | 3.97 | |
| EDAP | Edap Tms S.A. | +120.20 | 4.55 | -0.07 | -1.52% | 4.69 | 4.47 | |
| FFCH | First Financial Hold | +110.97 | 21.38 | unch | unch | 21.64 | 21.29 | |
| FFKT | Farmers Capital Bank | +174.57 | 17.17 | unch | unch | 17.27 | 16.91 | |
| FMFC | First M & F Corp. | +164.04 | 14.21 | +0.22 | +1.57% | 14.42 | 13.90 | |
| FRGI | Fiesta Restaurant | +127.69 | 24.86 | -0.12 | -0.48% | 25.15 | 24.42 | |
| GASS | Stealthgas | +112.39 | 11.59 | -0.04 | -0.34% | 11.69 | 11.50 | |
| GNMK | Genmark Diagnostics | +152.97 | 11.98 | -0.41 | -3.31% | 12.13 | 11.40 | |
| GTN | Gray Television | +175.35 | 4.40 | +0.06 | +1.38% | 4.45 | 4.30 | |
| GTN.A | Gray Television | +198.30 | 4.05 | +0.28 | +7.43% | 4.05 | 3.74 | |
| GV | Goldfield Corp. | +252.50 | 4.60 | +0.05 | +1.10% | 4.60 | 4.43 | |
| HIMX | Himax Technologies | +124.10 | 4.21 | +0.29 | +7.40% | 4.22 | 3.84 | |
| HOVNP | Hovnanian Enterprise | +290.08 | 16.05 | +0.15 | +0.94% | 16.25 | 15.95 | |
| HPTX | Hyperion Therapeutic | +135.10 | 23.35 | +0.10 | +0.43% | 23.41 | 22.90 | |
| HW | Headwaters Inc. | +173.91 | 11.00 | unch | unch | 11.14 | 10.96 | |
| IBCP | Independent Bank Cor | +201.69 | 6.63 | +0.11 | +1.69% | 6.74 | 6.49 | |
| ICAD | Icad Inc. | +123.02 | 5.38 | +0.02 | +0.37% | 5.56 | 5.30 | |
| IKAN | Ikanos Communication | +125.32 | 1.68 | +0.01 | +0.60% | 1.69 | 1.59 | |
| INFI | Infinity Pharmaceuti | +300.05 | 49.37 | +0.71 | +1.46% | 50.51 | 48.44 | |
| ISIS | Isis Pharmaceuticals | +132.47 | 17.66 | -0.08 | -0.45% | 17.90 | 17.45 | |
| JFBI | Jefferson Bancshares | +164.55 | 5.00 | +0.06 | +1.21% | 5.00 | 4.85 | |
| KERX | Keryx Biopharmaceuti | +130.14 | 7.32 | -0.05 | -0.68% | 7.47 | 7.09 | |
| KMI.W | Kinder Morgan Inc | +147.10 | 4.40 | -0.03 | -0.68% | 4.46 | 4.39 | |
| LCI | Lannett Co Inc | +153.35 | 9.28 | -0.43 | -4.43% | 9.69 | 8.96 | |
| LEDR | Market Leader Inc | +128.71 | 8.71 | unch | unch | 8.76 | 8.65 | |
| LL | Lumber Liquidators | +145.61 | 66.85 | -0.71 | -1.05% | 67.80 | 66.38 | |
| LPX | Louisiana-Pacific | +134.02 | 21.69 | -0.21 | -0.96% | 22.19 | 21.67 | |
| MDSO | Medidata Solutions | +106.30 | 54.49 | -0.71 | -1.29% | 55.69 | 54.30 | |
| MPC | Marathon Petroleum | +121.56 | 87.93 | +0.23 | +0.26% | 88.61 | 87.30 | |
| MSON | Misonix | +159.17 | 5.91 | -0.08 | -1.34% | 6.14 | 5.81 | |
| MTG | Mgic Investment Corp | +129.60 | 4.91 | -0.04 | -0.81% | 5.01 | 4.83 | |
| NLS | Nautilus Group | +151.37 | 6.51 | -0.18 | -2.69% | 6.88 | 6.46 | |
| NSM | Nationstar Mortgage | +146.28 | 37.17 | -0.43 | -1.14% | 37.63 | 36.20 | |
| NTWK | Netsol Technologies | +201.03 | 10.84 | -0.64 | -5.57% | 11.51 | 10.80 | |
| NXST | Nexstar Broadcasting | +131.72 | 17.17 | +0.09 | +0.53% | 17.41 | 17.03 | |
| OMX | Officemax Inc. | +115.41 | 11.77 | -0.07 | -0.59% | 11.88 | 11.66 | |
| OSBC | Old Second Bancorp | +113.74 | 3.40 | +0.02 | +0.59% | 3.45 | 3.32 | |
| PAMT | Parametric Sound | +226.41 | 17.06 | +1.16 | +7.30% | 17.25 | 16.28 | |
| PCRX | Pacira Pharmaceutica | +192.61 | 30.08 | +0.08 | +0.27% | 30.94 | 29.75 | |
| PCYC | Pharmacyclics | +178.59 | 89.91 | -1.69 | -1.84% | 91.80 | 89.86 | |
| PCYO | Pure Cycle Corp. | +119.79 | 4.31 | +0.01 | +0.23% | 4.35 | 4.30 | |
| PGTI | Pgt | +320.67 | 7.14 | -0.09 | -1.24% | 7.33 | 6.75 | |
| PHM | Pultegroup | +129.06 | 20.75 | +0.19 | +0.92% | 20.86 | 20.41 | |
| RDN | Radian Group Inc. | +192.55 | 10.04 | -0.34 | -3.28% | 10.46 | 9.98 | |
| RJET | Republic Airways Hol | +130.33 | 10.89 | +0.05 | +0.46% | 11.14 | 10.81 | |
| SAIA | Saia | +131.98 | 36.00 | +0.26 | +0.73% | 36.77 | 35.91 | |
| SANWW | S&W Seed Company | +278.24 | 3.49 | +0.33 | +10.44% | 3.49 | 2.95 | |
| SEM.W | Select Medical Holdi | +235.60 | 23.22 | -0.42 | -1.78% | 23.22 | 23.19 | |
| SGI | Silicon Graphics Int | +96.47 | 14.83 | -0.69 | -4.45% | 15.63 | 14.67 | |
| SLTC | Selectica | +123.42 | 9.68 | +0.01 | +0.10% | 9.75 | 9.43 | |
| SNFCA | Security National | +363.21 | 8.12 | +0.11 | +1.37% | 8.15 | 8.00 | |
| SNTS | Santarus | +216.83 | 16.47 | -0.05 | -0.30% | 16.55 | 16.11 | |
| SOCB | Southcoast Financial | +197.51 | 5.15 | +0.15 | +3.00% | 6.00 | 5.01 | |
| STRM | Streamline Health | +187.41 | 6.22 | +0.05 | +0.81% | 6.36 | 6.15 | |
| SVXY | Short VIX Short-Term | +102.24 | 91.25 | +0.08 | +0.09% | 91.78 | 89.22 | |
| SYRG | Synergy Resources Cp | +153.60 | 7.46 | -0.13 | -1.71% | 7.78 | 7.37 | |
| TCI | Transcontinental Rea | +148.50 | 5.69 | +0.09 | +1.61% | 5.69 | 5.69 | |
| THC | Tenet Healthcare Cor | +137.91 | 44.22 | -0.74 | -1.65% | 44.97 | 44.21 | |
| TROVW | Trovagene Inc. | +145.50 | 2.10 | -0.13 | -5.83% | 2.11 | 1.97 | |
| TVL | Lin Tv Corp | +178.23 | 10.18 | -0.18 | -1.74% | 10.47 | 10.18 | |
| TWO.W | Two Harbors Investme | +824.94 | 2.84 | +0.19 | +7.17% | 2.97 | 2.40 | |
| UNXL | Uni-Pixel | +249.96 | 27.97 | +0.52 | +1.89% | 28.85 | 26.67 | |
| USAT | USA Technologies | +118.39 | 2.51 | -0.02 | -0.79% | 2.60 | 2.50 | |
| USATZ | USA Technologies | +219.35 | 1.50 | -0.10 | -6.25% | 1.58 | 1.36 | |
| USCR | U S Concrete | +219.06 | 14.01 | +0.01 | +0.07% | 14.25 | 13.91 | |
| VIPS | Vipshop Holdings Lim | +422.89 | 28.48 | +2.12 | +8.04% | 28.48 | 25.72 | |
| VRTS | Virtus Investment | +167.12 | 186.16 | -3.03 | -1.60% | 191.34 | 185.90 | |
| VVTV | Valuevision Media | +95.27 | 3.58 | -0.03 | -0.83% | 3.61 | 3.47 | |
| WAGE | Wageworks Inc. | +139.49 | 25.48 | -0.44 | -1.70% | 26.25 | 24.44 | |
| WGO | Winnebago Industries | +146.56 | 21.77 | -0.28 | -1.27% | 22.16 | 21.16 | |
| WSBF | Waterstone Financial | +172.88 | 8.48 | -0.02 | -0.24% | 8.56 | 8.34 | |
| XIV | Daily Inverse VIX | +105.68 | 23.22 | unch | unch | 23.34 | 22.70 | |
| ZIPR | Ziprealty | +123.34 | 3.35 | +0.10 | +3.08% | 3.45 | 3.20 | |
| ZIV | Daily Inverse VIX | +108.60 | 30.20 | -0.06 | -0.20% | 30.42 | 29.98 |
No comments:
Post a Comment