Sunday, April 28, 2013

TOP 100 STOCKS for the week 4/29/13

Updated 4/28/13
Sym
Name
Last Change Percent High Low Time
TWO.W Two Harbors Investme
1.98 -0.03 -1.49% 2.04 1.93 04/26/13
UNXL Uni-Pixel
38.70 +1.15 +3.06% 39.70 38.00 04/26/13
VIPS Vipshop Holdings Lim
29.07 -0.17 -0.58% 29.60 28.52 04/26/13
GTN.A Gray Television
6.03 -0.14 -2.27% 6.22 6.03 04/26/13
MDXG Mimedx Group Inc
6.40 +0.34 +5.61% 6.72 5.91 04/26/13
GTN Gray Television
6.39 -0.06 -0.93% 6.60 6.38 04/26/13
RDN Radian Group Inc.
11.78 +0.08 +0.68% 11.95 11.53 04/26/13
HOVNP Hovnanian Enterprise
16.11 +0.11 +0.69% 16.11 16.00 04/26/13
ASTX Astex Pharmaceutical
6.74 +0.01 +0.15% 6.75 6.54 04/26/13
PGTI Pgt
7.60 +0.70 +10.14% 7.77 6.75 04/26/13
ACAD Acadia Pharmaceutica
13.40 +0.03 +0.22% 13.68 13.21 04/26/13
CPSS Consumer Portfolio
8.60 -0.32 -3.59% 8.86 8.35 04/26/13
HGSH China Hgs Real Estat
12.23 -0.23 -1.85% 12.55 12.00 04/26/13
NXST Nexstar Broadcasting
24.53 -0.21 -0.85% 24.78 24.10 04/26/13
CLVS Clovis Oncology Inc.
37.84 +0.59 +1.58% 38.13 37.15 04/26/13
AMRI Albany Molecular Res
11.21 -0.61 -5.16% 11.87 10.89 04/26/13
SRT Startek
7.00 -0.12 -1.69% 7.24 6.87 04/26/13
CLDX Celldex Therapeutics
13.45 -0.31 -2.25% 13.96 13.39 04/26/13
SEM.W Select Medical Holdi
27.57 -1.02 -3.57% 27.60 27.57 04/26/13
USCR U S Concrete
15.89 +0.20 +1.27% 15.99 15.59 04/26/13
POWR Powersecure Internat
13.83 -0.13 -0.93% 14.04 13.80 04/26/13
EAC Erickson Air-Crane
19.72 +0.54 +2.82% 20.13 19.22 04/26/13
SNFCA Security National
7.23 -0.33 -4.37% 7.53 7.21 04/26/13
ISIS Isis Pharmaceuticals
22.46 +0.02 +0.09% 22.86 22.24 04/26/13
KMI.W Kinder Morgan Inc
5.51 +0.02 +0.36% 5.56 5.40 04/26/13
LCI Lannett Co Inc
11.00 +0.29 +2.71% 11.38 10.62 04/26/13
APFC American Pacific Cor
24.38 -0.03 -0.12% 24.61 24.15 04/26/13
SNTS Santarus
18.11 -0.49 -2.63% 18.60 18.03 04/26/13
JFBI Jefferson Bancshares
5.70 -0.11 -1.89% 5.73 5.70 04/26/13
PAMT Parametric Sound
18.99 +0.11 +0.58% 19.49 18.65 04/26/13
GNMK Genmark Diagnostics
15.08 +0.08 +0.53% 15.10 14.82 04/26/13
MTG Mgic Investment Corp
5.34 -0.04 -0.74% 5.46 5.22 04/26/13
TVL Lin Tv Corp
12.05 -0.45 -3.60% 12.55 11.95 04/26/13
AEGR Aegerion Pharmaceuti
37.66 -0.59 -1.54% 38.85 37.36 04/26/13
CBK Christopher & Banks
7.00 +0.02 +0.29% 7.01 6.89 04/26/13
INFI Infinity Pharmaceuti
44.32 +1.35 +3.14% 44.33 42.54 04/26/13
ADUS Addus Homecare Corp.
12.33 -0.08 -0.64% 12.57 12.09 04/26/13
KERX Keryx Biopharmaceuti
8.15 -0.19 -2.28% 8.50 8.12 04/26/13
CBPO China Biologic Produ
24.68 -0.59 -2.33% 25.75 24.59 04/26/13
VVTV Valuevision Media
4.21 -0.05 -1.17% 4.32 4.00 04/26/13
FFKT Farmers Capital Bank
18.41 +0.23 +1.27% 18.48 18.01 04/26/13
CONN Conn's
44.35 -0.51 -1.14% 44.92 44.18 04/26/13
SBGI Sinclair Broadcast
27.49 +0.05 +0.18% 27.73 26.66 04/26/13
BITA Bitauto Holdings Lim
11.25 +0.13 +1.17% 11.25 11.10 04/26/13
BBSI Barrett Business Ser
54.05 +1.49 +2.83% 54.68 52.03 04/26/13
S Sprint Nextel Corp.
7.12 -0.02 -0.28% 7.20 7.12 04/26/13
FMFC First M & F Corp.
14.03 -0.01 -0.07% 14.26 13.92 04/26/13
HIMX Himax Technologies
5.33 -0.13 -2.38% 5.55 5.32 04/26/13
PCYO Pure Cycle Corp.
5.86 -0.01 -0.17% 5.98 5.83 04/26/13
TTS Tile Shop Holdings
24.77 -0.08 -0.32% 25.10 24.75 04/26/13
KBH Kb Home
23.04 +0.74 +3.32% 23.17 22.18 04/26/13
NLS Nautilus Group
7.06 -0.08 -1.12% 7.13 6.95 04/26/13
LL Lumber Liquidators
82.63 +1.26 +1.55% 83.12 80.61 04/26/13
INSM Insmed
9.62 -0.25 -2.53% 10.44 9.60 04/26/13
INOC Innotrac Corp.
3.87 +0.06 +1.57% 4.00 3.82 04/26/13
NTWK Netsol Technologies
12.20 -0.07 -0.57% 12.54 12.18 04/26/13
ISSC Innovative Solutions
9.03 -0.02 -0.22% 9.25 8.81 04/26/13
STRM Streamline Health
6.12 -0.37 -5.70% 6.48 6.04 04/26/13
EVC Entravision Communic
3.50 -0.09 -2.51% 3.59 3.46 04/26/13
ROICW Retail Opportunity
2.58 -0.07 -2.64% 2.69 2.52 04/26/13
PCRX Pacira Pharmaceutica
28.14 -0.46 -1.61% 29.02 27.78 04/26/13
LTON Linktone Ltd
3.69 +0.13 +3.65% 3.70 3.57 04/26/13
LEDR Market Leader Inc
9.69 +0.24 +2.54% 9.71 9.42 04/26/13
OSBC Old Second Bancorp
4.13 -0.12 -2.82% 4.25 4.02 04/26/13
MSON Misonix
5.94 +0.16 +2.77% 6.03 5.94 04/26/13
SOCB Southcoast Financial
5.09 -0.05 -0.97% 5.09 5.01 04/26/13
CSU Capital Senior Livin
24.25 -0.03 -0.12% 24.29 23.78 04/26/13
UCFC United Community Fin
4.25 unch unch 4.28 4.17 04/26/13
SAIA Saia
39.73 +2.56 +6.89% 40.57 37.76 04/26/13
PERI Perion Network Ltd
12.20 +0.16 +1.33% 12.33 12.05 04/26/13
ENOC Enernoc
17.44 +0.04 +0.23% 17.47 17.00 04/26/13
WAGE Wageworks Inc.
26.36 -0.48 -1.79% 26.95 26.22 04/26/13
WSBF Waterstone Financial
7.90 -0.08 -1.00% 7.98 7.82 04/26/13
NMR Nomura Holdings Inc
8.15 +0.35 +4.49% 8.27 7.97 04/26/13
CELGZ Celgene Corp.
7.14 +0.09 +1.28% 7.14 7.04 04/26/13
VRTS Virtus Investment
185.14 -2.03 -1.08% 187.98 184.32 04/26/13
BBX Bankatlantic Bancorp
11.62 +0.71 +6.51% 11.77 10.85 04/26/13
FSLR First Solar
44.08 -0.39 -0.88% 45.95 43.62 04/26/13
CSV Carriage Services
17.50 -0.41 -2.29% 17.95 17.45 04/26/13
TROVW Trovagene Inc.
2.25 +0.25 +12.50% 2.35 2.16 04/26/13
HW Headwaters Inc.
10.68 -0.17 -1.57% 10.82 10.55 04/26/13
ACTS Actions Semiconducto
3.29 +0.06 +1.86% 3.29 3.21 04/26/13
NEO Neogenomics Inc
3.99 +0.04 +1.01% 3.99 3.81 04/26/13
STRZA Starz Series A Liber
23.29 unch unch 23.55 23.15 04/26/13
OSTK Overstock.Com
20.74 +0.04 +0.19% 20.93 20.40 04/26/13
CAR Avis Budget Group
29.08 +0.95 +3.38% 29.65 27.93 04/26/13
PBYI Puma Biotechnology
33.00 -0.17 -0.51% 33.32 32.65 04/26/13
BONT The Bon-Ton Stores
15.30 +0.92 +6.40% 15.35 14.35 04/26/13
BOFI Bofi Holding
40.25 +0.83 +2.11% 40.50 39.09 04/26/13
FRGI Fiesta Restaurant
25.98 -0.02 -0.08% 26.09 25.57 04/26/13
SANWW S&W Seed Company
1.63 -0.22 -11.89% 1.78 1.15 04/15/13
HPTX Hyperion Therapeutic
23.94 +0.14 +0.59% 24.31 23.82 04/26/13
PCYC Pharmacyclics
81.65 +0.73 +0.90% 82.00 80.26 04/26/13
TREE Tree.Com
19.80 +0.08 +0.41% 20.49 19.70 04/26/13
GMK Gruma S.A. De C.V.
20.74 +0.64 +3.18% 21.80 20.10 04/26/13
HMNF Hmn Financial
7.50 unch unch 7.64 7.38 04/26/13
RJET Republic Airways Hol
11.38 +0.10 +0.89% 11.54 11.11 04/26/13
MEG Media General
8.10 +0.24 +3.05% 8.20 7.85 04/26/13
TSRO Tesaro Inc.
27.62 +3.22 +13.20% 28.36 23.88 04/26/13
IBCP Independent Bank Cor
7.47 -0.29 -3.74% 7.82 7.47 04/26/13

No comments:

Post a Comment