Updated 4/28/13 Sym |
Name | Last | Change | Percent | High | Low | Time | |
---|---|---|---|---|---|---|---|---|
TWO.W | Two Harbors Investme | 1.98 | -0.03 | -1.49% | 2.04 | 1.93 | 04/26/13 | |
UNXL | Uni-Pixel | 38.70 | +1.15 | +3.06% | 39.70 | 38.00 | 04/26/13 | |
VIPS | Vipshop Holdings Lim | 29.07 | -0.17 | -0.58% | 29.60 | 28.52 | 04/26/13 | |
GTN.A | Gray Television | 6.03 | -0.14 | -2.27% | 6.22 | 6.03 | 04/26/13 | |
MDXG | Mimedx Group Inc | 6.40 | +0.34 | +5.61% | 6.72 | 5.91 | 04/26/13 | |
GTN | Gray Television | 6.39 | -0.06 | -0.93% | 6.60 | 6.38 | 04/26/13 | |
RDN | Radian Group Inc. | 11.78 | +0.08 | +0.68% | 11.95 | 11.53 | 04/26/13 | |
HOVNP | Hovnanian Enterprise | 16.11 | +0.11 | +0.69% | 16.11 | 16.00 | 04/26/13 | |
ASTX | Astex Pharmaceutical | 6.74 | +0.01 | +0.15% | 6.75 | 6.54 | 04/26/13 | |
PGTI | Pgt | 7.60 | +0.70 | +10.14% | 7.77 | 6.75 | 04/26/13 | |
ACAD | Acadia Pharmaceutica | 13.40 | +0.03 | +0.22% | 13.68 | 13.21 | 04/26/13 | |
CPSS | Consumer Portfolio | 8.60 | -0.32 | -3.59% | 8.86 | 8.35 | 04/26/13 | |
HGSH | China Hgs Real Estat | 12.23 | -0.23 | -1.85% | 12.55 | 12.00 | 04/26/13 | |
NXST | Nexstar Broadcasting | 24.53 | -0.21 | -0.85% | 24.78 | 24.10 | 04/26/13 | |
CLVS | Clovis Oncology Inc. | 37.84 | +0.59 | +1.58% | 38.13 | 37.15 | 04/26/13 | |
AMRI | Albany Molecular Res | 11.21 | -0.61 | -5.16% | 11.87 | 10.89 | 04/26/13 | |
SRT | Startek | 7.00 | -0.12 | -1.69% | 7.24 | 6.87 | 04/26/13 | |
CLDX | Celldex Therapeutics | 13.45 | -0.31 | -2.25% | 13.96 | 13.39 | 04/26/13 | |
SEM.W | Select Medical Holdi | 27.57 | -1.02 | -3.57% | 27.60 | 27.57 | 04/26/13 | |
USCR | U S Concrete | 15.89 | +0.20 | +1.27% | 15.99 | 15.59 | 04/26/13 | |
POWR | Powersecure Internat | 13.83 | -0.13 | -0.93% | 14.04 | 13.80 | 04/26/13 | |
EAC | Erickson Air-Crane | 19.72 | +0.54 | +2.82% | 20.13 | 19.22 | 04/26/13 | |
SNFCA | Security National | 7.23 | -0.33 | -4.37% | 7.53 | 7.21 | 04/26/13 | |
ISIS | Isis Pharmaceuticals | 22.46 | +0.02 | +0.09% | 22.86 | 22.24 | 04/26/13 | |
KMI.W | Kinder Morgan Inc | 5.51 | +0.02 | +0.36% | 5.56 | 5.40 | 04/26/13 | |
LCI | Lannett Co Inc | 11.00 | +0.29 | +2.71% | 11.38 | 10.62 | 04/26/13 | |
APFC | American Pacific Cor | 24.38 | -0.03 | -0.12% | 24.61 | 24.15 | 04/26/13 | |
SNTS | Santarus | 18.11 | -0.49 | -2.63% | 18.60 | 18.03 | 04/26/13 | |
JFBI | Jefferson Bancshares | 5.70 | -0.11 | -1.89% | 5.73 | 5.70 | 04/26/13 | |
PAMT | Parametric Sound | 18.99 | +0.11 | +0.58% | 19.49 | 18.65 | 04/26/13 | |
GNMK | Genmark Diagnostics | 15.08 | +0.08 | +0.53% | 15.10 | 14.82 | 04/26/13 | |
MTG | Mgic Investment Corp | 5.34 | -0.04 | -0.74% | 5.46 | 5.22 | 04/26/13 | |
TVL | Lin Tv Corp | 12.05 | -0.45 | -3.60% | 12.55 | 11.95 | 04/26/13 | |
AEGR | Aegerion Pharmaceuti | 37.66 | -0.59 | -1.54% | 38.85 | 37.36 | 04/26/13 | |
CBK | Christopher & Banks | 7.00 | +0.02 | +0.29% | 7.01 | 6.89 | 04/26/13 | |
INFI | Infinity Pharmaceuti | 44.32 | +1.35 | +3.14% | 44.33 | 42.54 | 04/26/13 | |
ADUS | Addus Homecare Corp. | 12.33 | -0.08 | -0.64% | 12.57 | 12.09 | 04/26/13 | |
KERX | Keryx Biopharmaceuti | 8.15 | -0.19 | -2.28% | 8.50 | 8.12 | 04/26/13 | |
CBPO | China Biologic Produ | 24.68 | -0.59 | -2.33% | 25.75 | 24.59 | 04/26/13 | |
VVTV | Valuevision Media | 4.21 | -0.05 | -1.17% | 4.32 | 4.00 | 04/26/13 | |
FFKT | Farmers Capital Bank | 18.41 | +0.23 | +1.27% | 18.48 | 18.01 | 04/26/13 | |
CONN | Conn's | 44.35 | -0.51 | -1.14% | 44.92 | 44.18 | 04/26/13 | |
SBGI | Sinclair Broadcast | 27.49 | +0.05 | +0.18% | 27.73 | 26.66 | 04/26/13 | |
BITA | Bitauto Holdings Lim | 11.25 | +0.13 | +1.17% | 11.25 | 11.10 | 04/26/13 | |
BBSI | Barrett Business Ser | 54.05 | +1.49 | +2.83% | 54.68 | 52.03 | 04/26/13 | |
S | Sprint Nextel Corp. | 7.12 | -0.02 | -0.28% | 7.20 | 7.12 | 04/26/13 | |
FMFC | First M & F Corp. | 14.03 | -0.01 | -0.07% | 14.26 | 13.92 | 04/26/13 | |
HIMX | Himax Technologies | 5.33 | -0.13 | -2.38% | 5.55 | 5.32 | 04/26/13 | |
PCYO | Pure Cycle Corp. | 5.86 | -0.01 | -0.17% | 5.98 | 5.83 | 04/26/13 | |
TTS | Tile Shop Holdings | 24.77 | -0.08 | -0.32% | 25.10 | 24.75 | 04/26/13 | |
KBH | Kb Home | 23.04 | +0.74 | +3.32% | 23.17 | 22.18 | 04/26/13 | |
NLS | Nautilus Group | 7.06 | -0.08 | -1.12% | 7.13 | 6.95 | 04/26/13 | |
LL | Lumber Liquidators | 82.63 | +1.26 | +1.55% | 83.12 | 80.61 | 04/26/13 | |
INSM | Insmed | 9.62 | -0.25 | -2.53% | 10.44 | 9.60 | 04/26/13 | |
INOC | Innotrac Corp. | 3.87 | +0.06 | +1.57% | 4.00 | 3.82 | 04/26/13 | |
NTWK | Netsol Technologies | 12.20 | -0.07 | -0.57% | 12.54 | 12.18 | 04/26/13 | |
ISSC | Innovative Solutions | 9.03 | -0.02 | -0.22% | 9.25 | 8.81 | 04/26/13 | |
STRM | Streamline Health | 6.12 | -0.37 | -5.70% | 6.48 | 6.04 | 04/26/13 | |
EVC | Entravision Communic | 3.50 | -0.09 | -2.51% | 3.59 | 3.46 | 04/26/13 | |
ROICW | Retail Opportunity | 2.58 | -0.07 | -2.64% | 2.69 | 2.52 | 04/26/13 | |
PCRX | Pacira Pharmaceutica | 28.14 | -0.46 | -1.61% | 29.02 | 27.78 | 04/26/13 | |
LTON | Linktone Ltd | 3.69 | +0.13 | +3.65% | 3.70 | 3.57 | 04/26/13 | |
LEDR | Market Leader Inc | 9.69 | +0.24 | +2.54% | 9.71 | 9.42 | 04/26/13 | |
OSBC | Old Second Bancorp | 4.13 | -0.12 | -2.82% | 4.25 | 4.02 | 04/26/13 | |
MSON | Misonix | 5.94 | +0.16 | +2.77% | 6.03 | 5.94 | 04/26/13 | |
SOCB | Southcoast Financial | 5.09 | -0.05 | -0.97% | 5.09 | 5.01 | 04/26/13 | |
CSU | Capital Senior Livin | 24.25 | -0.03 | -0.12% | 24.29 | 23.78 | 04/26/13 | |
UCFC | United Community Fin | 4.25 | unch | unch | 4.28 | 4.17 | 04/26/13 | |
SAIA | Saia | 39.73 | +2.56 | +6.89% | 40.57 | 37.76 | 04/26/13 | |
PERI | Perion Network Ltd | 12.20 | +0.16 | +1.33% | 12.33 | 12.05 | 04/26/13 | |
ENOC | Enernoc | 17.44 | +0.04 | +0.23% | 17.47 | 17.00 | 04/26/13 | |
WAGE | Wageworks Inc. | 26.36 | -0.48 | -1.79% | 26.95 | 26.22 | 04/26/13 | |
WSBF | Waterstone Financial | 7.90 | -0.08 | -1.00% | 7.98 | 7.82 | 04/26/13 | |
NMR | Nomura Holdings Inc | 8.15 | +0.35 | +4.49% | 8.27 | 7.97 | 04/26/13 | |
CELGZ | Celgene Corp. | 7.14 | +0.09 | +1.28% | 7.14 | 7.04 | 04/26/13 | |
VRTS | Virtus Investment | 185.14 | -2.03 | -1.08% | 187.98 | 184.32 | 04/26/13 | |
BBX | Bankatlantic Bancorp | 11.62 | +0.71 | +6.51% | 11.77 | 10.85 | 04/26/13 | |
FSLR | First Solar | 44.08 | -0.39 | -0.88% | 45.95 | 43.62 | 04/26/13 | |
CSV | Carriage Services | 17.50 | -0.41 | -2.29% | 17.95 | 17.45 | 04/26/13 | |
TROVW | Trovagene Inc. | 2.25 | +0.25 | +12.50% | 2.35 | 2.16 | 04/26/13 | |
HW | Headwaters Inc. | 10.68 | -0.17 | -1.57% | 10.82 | 10.55 | 04/26/13 | |
ACTS | Actions Semiconducto | 3.29 | +0.06 | +1.86% | 3.29 | 3.21 | 04/26/13 | |
NEO | Neogenomics Inc | 3.99 | +0.04 | +1.01% | 3.99 | 3.81 | 04/26/13 | |
STRZA | Starz Series A Liber | 23.29 | unch | unch | 23.55 | 23.15 | 04/26/13 | |
OSTK | Overstock.Com | 20.74 | +0.04 | +0.19% | 20.93 | 20.40 | 04/26/13 | |
CAR | Avis Budget Group | 29.08 | +0.95 | +3.38% | 29.65 | 27.93 | 04/26/13 | |
PBYI | Puma Biotechnology | 33.00 | -0.17 | -0.51% | 33.32 | 32.65 | 04/26/13 | |
BONT | The Bon-Ton Stores | 15.30 | +0.92 | +6.40% | 15.35 | 14.35 | 04/26/13 | |
BOFI | Bofi Holding | 40.25 | +0.83 | +2.11% | 40.50 | 39.09 | 04/26/13 | |
FRGI | Fiesta Restaurant | 25.98 | -0.02 | -0.08% | 26.09 | 25.57 | 04/26/13 | |
SANWW | S&W Seed Company | 1.63 | -0.22 | -11.89% | 1.78 | 1.15 | 04/15/13 | |
HPTX | Hyperion Therapeutic | 23.94 | +0.14 | +0.59% | 24.31 | 23.82 | 04/26/13 | |
PCYC | Pharmacyclics | 81.65 | +0.73 | +0.90% | 82.00 | 80.26 | 04/26/13 | |
TREE | Tree.Com | 19.80 | +0.08 | +0.41% | 20.49 | 19.70 | 04/26/13 | |
GMK | Gruma S.A. De C.V. | 20.74 | +0.64 | +3.18% | 21.80 | 20.10 | 04/26/13 | |
HMNF | Hmn Financial | 7.50 | unch | unch | 7.64 | 7.38 | 04/26/13 | |
RJET | Republic Airways Hol | 11.38 | +0.10 | +0.89% | 11.54 | 11.11 | 04/26/13 | |
MEG | Media General | 8.10 | +0.24 | +3.05% | 8.20 | 7.85 | 04/26/13 | |
TSRO | Tesaro Inc. | 27.62 | +3.22 | +13.20% | 28.36 | 23.88 | 04/26/13 | |
IBCP | Independent Bank Cor | 7.47 | -0.29 | -3.74% | 7.82 | 7.47 | 04/26/13 |
Sunday, April 28, 2013
TOP 100 STOCKS for the week 4/29/13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment