Wednesday, May 1, 2013

MOST ACTIVE STOCKS May 1, 2013

SymbolNameLast TradeChangeVolume
SIRISirius XM Radio Inc.3.36 4:00PM EDTUp 0.11 (3.23%)96,344,813
BACBank of America Corporation Com12.14 4:00PM EDTDown 0.17 (1.38%)88,232,449
AMDAdvanced Micro Devices, Inc. Co3.22 4:00PM EDTUp 0.40 (14.18%)87,950,171
FBFacebook, Inc.27.43 4:00PM EDTDown 0.34 (1.22%)63,525,923
MSFTMicrosoft Corporation32.72 4:00PM EDTDown 0.38 (1.15%)54,328,805
VXXiPath S&P 500 VIX Short Term Fu19.77 4:00PM EDTUp 0.80 (4.22%)53,100,198
PFEPfizer, Inc. Common Stock28.90 4:00PM EDTDown 0.17 (0.58%)45,090,672
CSCOCisco Systems, Inc.20.38 4:00PM EDTDown 0.54 (2.58%)44,769,358
SSprint Nextel Corporation Comm7.06 4:00PM EDTUp 0.01 (0.14%)42,899,843
MRKMerck & Company, Inc. Common St45.69 4:00PM EDTDown 1.31 (2.79%)39,741,203
FFord Motor Company Common Stock13.38 4:01PM EDTDown 0.23 (1.69%)39,342,774
GEGeneral Electric Company Common22.15 4:02PM EDTDown 0.14 (0.63%)39,201,446
INTCIntel Corporation23.99 4:00PM EDTUp 0.04 (0.17%)38,349,301
BBRYResearch In Motion Limited15.80 4:00PM EDTDown 0.49 (3.01%)33,405,853
ORCLOracle Corporation33.16 4:00PM EDTUp 0.38 (1.16%)32,711,931
UVXYProShares Trust Ultra VIX Short6.82 4:00PM EDTUp 0.52 (8.25%)32,209,296
MUMicron Technology, Inc.9.20 4:00PM EDTDown 0.22 (2.34%)29,131,087
USTProShares Ultra 7-10 Year Treas58.94 4:00PM EDTUp 0.44 (0.75%)24,344,686
VZVerizon Communications Inc. Com52.40 4:01PM EDTDown 1.51 (2.80%)23,875,332
ABXBarrick Gold Corporation Common19.21 4:01PM EDTDown 0.50 (2.54%)23,534,879
EMCEMC Corporation Common Stock22.46 4:00PM EDTUp 0.03 (0.13%)21,943,918
CCitigroup, Inc. Common Stock45.87 4:00PM EDTDown 0.79 (1.69%)21,941,581
TAT&T Inc.37.56 4:00PM EDTUp 0.10 (0.27%)21,837,743
UWMProShares Ultra Russell200053.83 4:00PM EDTDown 2.82 (4.98%)21,395,845
AAAlcoa Inc. Common Stock8.43 4:00PM EDTDown 0.07 (0.82%)20,182,688

No comments:

Post a Comment