Monday, May 13, 2013

MOST ACTIVE STOCKS MAY 13, 2013

SymbolNameLast TradeChangeVolume
BACBank of America Corporation Com12.98 4:00PM EDTDown 0.04 (0.31%)93,878,615
SSprint Nextel Corporation Comm7.18 4:00PM EDTDown 0.18 (2.45%)76,854,696
NOKNokia Corporation Sponsored Ame3.84 4:00PM EDTUp 0.18 (4.92%)59,102,993
AMDAdvanced Micro Devices, Inc. Co4.17 4:00PM EDTUp 0.22 (5.57%)54,694,741
ZNGAZynga Inc.3.47 4:00PM EDTUp 0.24 (7.43%)39,563,251
MSFTMicrosoft Corporation33.03 4:00PM EDTUp 0.34 (1.04%)35,656,923
CSCOCisco Systems, Inc.21.27 4:00PM EDTUp 0.17 (0.81%)35,101,589
MCPMolycorp, Inc Common Stock $0.07.08 4:00PM EDTDown 0.26 (3.54%)34,899,553
DELLDell Inc.13.52 4:00PM EDTUp 0.07 (0.52%)33,413,558
PFEPfizer, Inc. Common Stock29.37 4:00PM EDTUp 0.65 (2.26%)33,437,793
GEGeneral Electric Company Common22.85 4:00PM EDTDown 0.05 (0.22%)30,115,309
QQQPowerShares QQQ Trust, Series 173.14 4:00PM EDTUp 0.09 (0.12%)27,708,135
BSXBoston Scientific Corporation C8.65 4:00PM EDTUp 0.20 (2.37%)29,685,294
SIRISirius XM Radio Inc.3.40 4:00PM EDTUp 0.01 (0.29%)28,962,907
BBRYResearch In Motion Limited15.88 4:00PM EDTUp 0.34 (2.19%)29,125,661
FBFacebook, Inc.26.82 4:00PM EDTUp 0.14 (0.52%)28,911,666
INTCIntel Corporation24.08 4:00PM EDTDown 0.42 (1.71%)28,080,795
JPMJP Morgan Chase & Co. Common St49.67 4:01PM EDTUp 0.71 (1.45%)23,900,728
FFord Motor Company Common Stock14.01 4:01PM EDTDown 0.10 (0.71%)22,742,426
MUMicron Technology, Inc.10.66 4:00PM EDTDown 0.16 (1.48%)22,513,198
TSLATesla Motors, Inc.87.80 4:00PM EDTUp 11.04 (14.38%)22,223,827
GRPNGroupon, Inc.6.36 4:00PM EDTUp 0.11 (1.76%)22,092,576
JCPJ.C. Penney Company, Inc. Holdi18.24 4:04PM EDTUp 0.52 (2.93%)21,021,122
AGNCAmerican Capital Agency Corp.29.05 4:00PM EDTDown 0.99 (3.30%)20,170,155
NLYAnnaly Capital Management Inc C14.73 4:00PM EDTDown 0.32 (2.13%)19,829,488

No comments:

Post a Comment