Wednesday, May 15, 2013

MOST ACTIVE STOCKS MAY 15, 2013

SymbolNameLast TradeChangeVolume
BACBank of America Corporation Com13.44 4:00PM EDTUp 0.10 (0.75%)139,542,292
SIRISirius XM Radio Inc.3.53 4:00PM EDTUp 0.08 (2.32%)112,534,179
FFord Motor Company Common Stock14.67 4:01PM EDTUp 0.40 (2.80%)56,844,656
ZNGAZynga Inc.3.48 4:00PM EDTUp 0.14 (4.35%)55,914,975
CSCOCisco Systems, Inc.21.21 4:00PM EDTDown 0.06 (0.28%)55,110,123
NOKNokia Corporation Sponsored Ame3.75 4:00PM EDTUp 0.11 (3.02%)51,388,091
MSFTMicrosoft Corporation33.85 4:00PM EDTUp 0.32 (0.94%)46,303,779
SSprint Nextel Corporation Comm7.25 4:00PM EDTDown 0.01 (0.14%)43,159,769
CCitigroup, Inc. Common Stock51.34 4:00PM EDTUp 1.25 (2.50%)40,821,926
GEGeneral Electric Company Common23.24 4:00PM EDTUp 0.23 (1.00%)40,153,480
AMDAdvanced Micro Devices, Inc. Co4.38 4:00PM EDTUp 0.12 (2.82%)39,074,064
VXXiPath S&P 500 VIX Short Term Fu18.35 4:00PM EDTUp 0.15 (0.82%)35,081,381
INTCIntel Corporation24.20 4:00PM EDTUp 0.36 (1.51%)33,568,625
BMYBristol-Myers Squibb Company Co44.34 4:00PM EDTUp 2.13 (5.05%)33,355,323
GRPNGroupon, Inc.6.86 4:00PM EDTDown 0.03 (0.44%)30,875,587
FBFacebook, Inc.26.60 4:00PM EDTDown 0.47 (1.74%)30,265,929
PFEPfizer, Inc. Common Stock29.56 4:00PM EDTUp 0.16 (0.54%)29,536,204
BSXBoston Scientific Corporation C9.10 4:00PM EDTUp 0.40 (4.60%)28,149,291
SPFStandard Pacific Corp Common St9.49 4:00PM EDTDown 0.32 (3.26%)27,588,280
JPMJP Morgan Chase & Co. Common St51.09 4:01PM EDTUp 0.86 (1.71%)27,466,718
QQQPowerShares QQQ Trust, Ser 173.67 5:16PM EDTUp 0.15 (0.20%)27,099,154
BBRYResearch In Motion Limited15.00 4:00PM EDTDown 0.25 (1.64%)26,833,258
AAPLApple Inc.428.85 4:00PM EDTDown 15.01 (3.38%)26,469,656
WFCWells Fargo & Company Common St39.30 4:00PM EDTUp 0.54 (1.39%)25,696,358
MUMicron Technology, Inc.10.87 4:00PM EDTUp 0.22 (2.07%)25,064,602

No comments:

Post a Comment