Sym | Name | Last | Change | Percent | High | Low | ||
---|---|---|---|---|---|---|---|---|
TWO.W | Two Harbors Investme | 2.50 | -0.02 | -0.79% | 2.66 | 2.30 | 05/14/13 | |
RDN | Radian Group Inc. | 13.99 | +0.62 | +4.64% | 14.08 | 13.46 | 05/14/13 | |
VIPS | Vipshop Holdings Lim | 33.50 | +1.95 | +6.18% | 34.01 | 31.25 | 05/14/13 | |
GTN.A | Gray Television | 6.34 | +0.19 | +3.09% | 6.34 | 6.12 | 05/13/13 | |
GTN | Gray Television | 6.60 | -0.07 | -1.05% | 6.75 | 6.55 | 05/14/13 | |
NXST | Nexstar Broadcasting | 29.16 | +0.32 | +1.11% | 29.35 | 28.32 | 05/14/13 | |
EAC | Erickson Air-Crane | 26.38 | +0.06 | +0.23% | 27.93 | 26.12 | 05/14/13 | |
EVC | Entravision Communic | 4.85 | +0.27 | +5.90% | 4.90 | 4.58 | 05/14/13 | |
MTG | Mgic Investment Corp | 6.11 | +0.29 | +4.98% | 6.25 | 5.83 | 05/14/13 | |
HOVNP | Hovnanian Enterprise | 17.82 | +0.84 | +4.95% | 17.98 | 17.27 | 05/14/13 | |
MDXG | Mimedx Group Inc | 6.75 | +0.12 | +1.81% | 6.79 | 6.55 | 05/14/13 | |
SEM.W | Select Medical Holdi | 30.69 | -0.12 | -0.39% | 30.70 | 30.69 | 05/14/13 | |
UNXL | Uni-Pixel | 33.92 | -0.21 | -0.62% | 34.81 | 33.61 | 05/14/13 | |
BONT | The Bon-Ton Stores | 17.80 | +0.49 | +2.83% | 18.08 | 17.35 | 05/14/13 | |
PCYO | Pure Cycle Corp. | 7.17 | +0.11 | +1.56% | 7.25 | 7.02 | 05/14/13 | |
SNTS | Santarus | 21.02 | +0.63 | +3.09% | 21.11 | 20.48 | 05/14/13 | |
CPSS | Consumer Portfolio | 9.08 | +0.15 | +1.68% | 9.25 | 8.90 | 05/14/13 | |
ROICW | Retail Opportunity | 3.46 | +0.17 | +5.17% | 3.56 | 3.36 | 05/14/13 | |
ADUS | Addus Homecare Corp. | 13.85 | +0.07 | +0.51% | 13.93 | 13.74 | 05/14/13 | |
PGTI | Pgt | 8.73 | +0.27 | +3.19% | 8.90 | 8.52 | 05/14/13 | |
CLVS | Clovis Oncology Inc. | 39.78 | +1.80 | +4.74% | 40.27 | 37.90 | 05/14/13 | |
AEGR | Aegerion Pharmaceuti | 47.60 | +1.45 | +3.14% | 47.83 | 45.91 | 05/14/13 | |
CBK | Christopher & Banks | 7.40 | +0.16 | +2.21% | 7.40 | 7.21 | 05/14/13 | |
AMRI | Albany Molecular Res | 11.40 | -0.12 | -1.04% | 11.86 | 11.22 | 05/14/13 | |
HIMX | Himax Technologies | 6.89 | +0.45 | +6.99% | 6.98 | 6.55 | 05/14/13 | |
TVL | Lin Tv Corp | 12.17 | -0.02 | -0.16% | 12.41 | 11.94 | 05/14/13 | |
POWR | Powersecure Internat | 14.35 | +0.23 | +1.63% | 14.46 | 13.86 | 05/14/13 | |
PAMT | Parametric Sound | 21.01 | -0.13 | -0.61% | 21.98 | 20.87 | 05/14/13 | |
APFC | American Pacific Cor | 27.86 | +0.44 | +1.60% | 27.92 | 27.11 | 05/14/13 | |
ACAD | Acadia Pharmaceutica | 12.95 | +0.25 | +1.97% | 13.30 | 12.60 | 05/14/13 | |
LCI | Lannett Co Inc | 11.86 | +0.12 | +1.02% | 11.96 | 11.75 | 05/14/13 | |
TROVW | Trovagene Inc. | 3.21 | unch | unch | 3.21 | 3.21 | 05/13/13 | |
VRTS | Virtus Investment | 233.06 | +8.51 | +3.79% | 233.11 | 224.20 | 05/14/13 | |
CLDX | Celldex Therapeutics | 13.31 | +0.64 | +5.05% | 13.33 | 12.68 | 05/14/13 | |
FSLR | First Solar | 50.62 | +0.17 | +0.34% | 50.88 | 48.63 | 05/14/13 | |
AXDX | Accelerate Diagnosti | 8.24 | +0.59 | +7.71% | 8.50 | 7.79 | 05/14/13 | |
KBH | Kb Home | 24.82 | +0.43 | +1.76% | 24.82 | 24.14 | 05/14/13 | |
SNFCA | Security National | 8.86 | -0.06 | -0.67% | 9.00 | 8.76 | 05/14/13 | |
KMI.W | Kinder Morgan Inc | 5.85 | +0.17 | +2.99% | 5.87 | 5.73 | 05/14/13 | |
TEAR | Tearlab Corp. | 9.34 | +1.38 | +17.34% | 9.37 | 8.47 | 05/14/13 | |
HGSH | China Hgs Real Estat | 11.35 | +0.45 | +4.13% | 11.45 | 10.77 | 05/14/13 | |
CBPO | China Biologic Produ | 25.66 | -0.18 | -0.70% | 26.05 | 25.47 | 05/14/13 | |
MNKD | Mannkind Corp. | 4.73 | +0.13 | +2.83% | 4.73 | 4.50 | 05/14/13 | |
BBSI | Barrett Business Ser | 60.17 | +1.69 | +2.89% | 60.98 | 58.45 | 05/14/13 | |
GMCR | Green Mountain Coffe | 78.39 | +1.01 | +1.31% | 81.50 | 76.66 | 05/14/13 | |
KERX | Keryx Biopharmaceuti | 8.47 | -0.28 | -3.20% | 8.80 | 8.40 | 05/14/13 | |
NMR | Nomura Holdings Inc | 9.26 | -0.04 | -0.43% | 9.33 | 9.16 | 05/14/13 | |
WFR | Memc Electronic Mate | 5.89 | +0.20 | +3.51% | 5.90 | 5.59 | 05/14/13 | |
SBGI | Sinclair Broadcast | 27.65 | -0.36 | -1.29% | 28.64 | 27.59 | 05/14/13 | |
TSLA | Tesla Motors | 83.24 | -4.56 | -5.19% | 97.12 | 81.15 | 05/14/13 | |
FFKT | Farmers Capital Bank | 20.59 | +0.24 | +1.18% | 20.59 | 20.25 | 05/14/13 | |
OSTK | Overstock.Com | 26.69 | +0.41 | +1.56% | 27.31 | 26.41 | 05/14/13 | |
USCR | U S Concrete | 15.50 | +0.50 | +3.33% | 15.50 | 14.62 | 05/14/13 | |
ASTX | Astex Pharmaceutical | 5.76 | +0.02 | +0.35% | 5.90 | 5.66 | 05/14/13 | |
OC.B | Owens Corning | 2.58 | +0.35 | +15.70% | 2.60 | 2.24 | 05/14/13 | |
BGFV | Big 5 Sporting Goods | 22.10 | +0.82 | +3.85% | 22.20 | 21.19 | 05/14/13 | |
GNMK | Genmark Diagnostics | 15.10 | +0.09 | +0.60% | 15.29 | 14.92 | 05/14/13 | |
CONN | Conn's | 48.00 | -0.33 | -0.68% | 48.93 | 47.19 | 05/14/13 | |
CSIQ | Canadian Solar Inc. | 7.37 | +0.10 | +1.38% | 7.50 | 6.87 | 05/14/13 | |
BBX | Bankatlantic Bancorp | 13.19 | +0.09 | +0.69% | 13.23 | 12.91 | 05/14/13 | |
OWW | Orbitz Worldwide | 7.94 | -0.15 | -1.85% | 8.24 | 7.91 | 05/14/13 | |
LL | Lumber Liquidators | 89.79 | +0.51 | +0.57% | 90.92 | 89.39 | 05/14/13 | |
OSBC | Old Second Bancorp | 4.67 | +0.09 | +1.97% | 4.69 | 4.59 | 05/14/13 | |
PERI | Perion Network Ltd | 13.80 | -0.14 | -1.00% | 14.50 | 13.71 | 05/14/13 | |
NLS | Nautilus Group | 8.33 | -0.12 | -1.42% | 8.57 | 8.30 | 05/14/13 | |
JFBI | Jefferson Bancshares | 5.50 | -0.08 | -1.43% | 5.55 | 5.50 | 05/14/13 | |
DDD | 3D Systems Corp. | 48.86 | +1.71 | +3.63% | 51.94 | 46.55 | 05/14/13 | |
FMFC | First M & F Corp. | 14.89 | +0.34 | +2.34% | 15.00 | 14.52 | 05/14/13 | |
TTS | Tile Shop Holdings | 26.25 | +0.53 | +2.06% | 26.42 | 25.69 | 05/14/13 | |
ZQK | Quiksilver | 7.41 | +0.15 | +2.07% | 7.43 | 7.21 | 05/14/13 | |
WAGE | Wageworks Inc. | 29.98 | +0.14 | +0.47% | 30.34 | 29.22 | 05/14/13 | |
VVTV | Valuevision Media | 4.01 | unch | unch | 4.03 | 3.97 | 05/14/13 | |
FAS | Financial Bull 3X | 67.00 | +2.98 | +4.65% | 67.05 | 64.22 | 05/14/13 | |
THC | Tenet Healthcare Cor | 49.25 | +0.26 | +0.53% | 49.47 | 48.73 | 05/14/13 | |
BITA | Bitauto Holdings Lim | 11.02 | -0.05 | -0.45% | 11.28 | 11.00 | 05/14/13 | |
FRGI | Fiesta Restaurant | 29.98 | +0.80 | +2.74% | 30.06 | 29.01 | 05/14/13 | |
S | Sprint Nextel Corp. | 7.26 | +0.08 | +1.11% | 7.27 | 7.17 | 05/14/13 | |
PCRX | Pacira Pharmaceutica | 29.07 | unch | unch | 29.76 | 29.02 | 05/14/13 | |
MDSO | Medidata Solutions | 73.24 | +2.00 | +2.81% | 73.72 | 71.12 | 05/14/13 | |
SAIA | Saia | 45.21 | +1.27 | +2.89% | 45.48 | 43.76 | 05/14/13 | |
PHM | Pultegroup | 24.25 | +0.86 | +3.68% | 24.26 | 23.44 | 05/14/13 | |
MINI | Mobile Mini | 36.67 | +1.01 | +2.83% | 37.13 | 35.69 | 05/14/13 | |
MEG | Media General | 9.70 | +0.02 | +0.21% | 9.88 | 9.56 | 05/14/13 | |
LLEN | L&L Energy | 3.77 | -0.13 | -3.33% | 3.85 | 3.56 | 05/14/13 | |
LTON | Linktone Ltd | 3.87 | -0.14 | -3.49% | 4.03 | 3.77 | 05/14/13 | |
SMP | Standard Motor Produ | 32.23 | +0.42 | +1.32% | 32.25 | 31.52 | 05/14/13 | |
CURE | Healthcare Bull 3X | 97.78 | +2.78 | +2.93% | 97.95 | 94.77 | 05/14/13 | |
CSU | Capital Senior Livin | 26.13 | +0.28 | +1.08% | 26.32 | 25.69 | 05/14/13 | |
SPWR | Sunpower Corp. | 19.03 | +0.30 | +1.60% | 19.28 | 18.30 | 05/14/13 | |
TCI | Transcontinental Rea | 7.58 | -1.36 | -15.21% | 10.21 | 7.41 | 05/14/13 | |
CLBH | Carolina Bank Holdin | 13.36 | -0.69 | -4.91% | 13.93 | 13.26 | 05/14/13 | |
SVU | Supervalu Inc. | 6.84 | +0.14 | +2.09% | 6.91 | 6.66 | 05/14/13 | |
SGI | Silicon Graphics Int | 14.74 | +0.28 | +1.94% | 15.14 | 14.40 | 05/14/13 | |
ACFC | Atlantic Coast Feder | 5.63 | +0.03 | +0.54% | 5.63 | 5.57 | 05/14/13 | |
HW | Headwaters Inc. | 11.15 | +0.21 | +1.92% | 11.16 | 10.92 | 05/14/13 | |
LEDR | Market Leader Inc | 10.81 | unch | unch | 10.87 | 10.72 | 05/14/13 | |
NOAH | Noah Holdings Ltd | 10.87 | -0.30 | -2.69% | 11.24 | 10.50 | 05/14/13 | |
NBG-A | Natl Bk Of Gr Pfd Ad | 9.35 | unch | unch | 9.50 | 9.30 | 05/14/13 | |
SOCB | Southcoast Financial | 5.52 | -0.02 | -0.36% | 5.52 | 5.46 | 05/14/13 | |
TSRO | Tesaro Inc. | 31.15 | +1.15 | +3.83% | 31.26 | 29.51 | 05/14/13 |
Tuesday, May 14, 2013
TOP 100 STOCKS MAY 14, 2013
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment