Tuesday, May 14, 2013

TOP 100 STOCKS MAY 14, 2013

Sym Name
Last Change Percent High Low

TWO.W Two Harbors Investme
2.50 -0.02 -0.79% 2.66 2.30 05/14/13
RDN Radian Group Inc.
13.99 +0.62 +4.64% 14.08 13.46 05/14/13
VIPS Vipshop Holdings Lim
33.50 +1.95 +6.18% 34.01 31.25 05/14/13
GTN.A Gray Television
6.34 +0.19 +3.09% 6.34 6.12 05/13/13
GTN Gray Television
6.60 -0.07 -1.05% 6.75 6.55 05/14/13
NXST Nexstar Broadcasting
29.16 +0.32 +1.11% 29.35 28.32 05/14/13
EAC Erickson Air-Crane
26.38 +0.06 +0.23% 27.93 26.12 05/14/13
EVC Entravision Communic
4.85 +0.27 +5.90% 4.90 4.58 05/14/13
MTG Mgic Investment Corp
6.11 +0.29 +4.98% 6.25 5.83 05/14/13
HOVNP Hovnanian Enterprise
17.82 +0.84 +4.95% 17.98 17.27 05/14/13
MDXG Mimedx Group Inc
6.75 +0.12 +1.81% 6.79 6.55 05/14/13
SEM.W Select Medical Holdi
30.69 -0.12 -0.39% 30.70 30.69 05/14/13
UNXL Uni-Pixel
33.92 -0.21 -0.62% 34.81 33.61 05/14/13
BONT The Bon-Ton Stores
17.80 +0.49 +2.83% 18.08 17.35 05/14/13
PCYO Pure Cycle Corp.
7.17 +0.11 +1.56% 7.25 7.02 05/14/13
SNTS Santarus
21.02 +0.63 +3.09% 21.11 20.48 05/14/13
CPSS Consumer Portfolio
9.08 +0.15 +1.68% 9.25 8.90 05/14/13
ROICW Retail Opportunity
3.46 +0.17 +5.17% 3.56 3.36 05/14/13
ADUS Addus Homecare Corp.
13.85 +0.07 +0.51% 13.93 13.74 05/14/13
PGTI Pgt
8.73 +0.27 +3.19% 8.90 8.52 05/14/13
CLVS Clovis Oncology Inc.
39.78 +1.80 +4.74% 40.27 37.90 05/14/13
AEGR Aegerion Pharmaceuti
47.60 +1.45 +3.14% 47.83 45.91 05/14/13
CBK Christopher & Banks
7.40 +0.16 +2.21% 7.40 7.21 05/14/13
AMRI Albany Molecular Res
11.40 -0.12 -1.04% 11.86 11.22 05/14/13
HIMX Himax Technologies
6.89 +0.45 +6.99% 6.98 6.55 05/14/13
TVL Lin Tv Corp
12.17 -0.02 -0.16% 12.41 11.94 05/14/13
POWR Powersecure Internat
14.35 +0.23 +1.63% 14.46 13.86 05/14/13
PAMT Parametric Sound
21.01 -0.13 -0.61% 21.98 20.87 05/14/13
APFC American Pacific Cor
27.86 +0.44 +1.60% 27.92 27.11 05/14/13
ACAD Acadia Pharmaceutica
12.95 +0.25 +1.97% 13.30 12.60 05/14/13
LCI Lannett Co Inc
11.86 +0.12 +1.02% 11.96 11.75 05/14/13
TROVW Trovagene Inc.
3.21 unch unch 3.21 3.21 05/13/13
VRTS Virtus Investment
233.06 +8.51 +3.79% 233.11 224.20 05/14/13
CLDX Celldex Therapeutics
13.31 +0.64 +5.05% 13.33 12.68 05/14/13
FSLR First Solar
50.62 +0.17 +0.34% 50.88 48.63 05/14/13
AXDX Accelerate Diagnosti
8.24 +0.59 +7.71% 8.50 7.79 05/14/13
KBH Kb Home
24.82 +0.43 +1.76% 24.82 24.14 05/14/13
SNFCA Security National
8.86 -0.06 -0.67% 9.00 8.76 05/14/13
KMI.W Kinder Morgan Inc
5.85 +0.17 +2.99% 5.87 5.73 05/14/13
TEAR Tearlab Corp.
9.34 +1.38 +17.34% 9.37 8.47 05/14/13
HGSH China Hgs Real Estat
11.35 +0.45 +4.13% 11.45 10.77 05/14/13
CBPO China Biologic Produ
25.66 -0.18 -0.70% 26.05 25.47 05/14/13
MNKD Mannkind Corp.
4.73 +0.13 +2.83% 4.73 4.50 05/14/13
BBSI Barrett Business Ser
60.17 +1.69 +2.89% 60.98 58.45 05/14/13
GMCR Green Mountain Coffe
78.39 +1.01 +1.31% 81.50 76.66 05/14/13
KERX Keryx Biopharmaceuti
8.47 -0.28 -3.20% 8.80 8.40 05/14/13
NMR Nomura Holdings Inc
9.26 -0.04 -0.43% 9.33 9.16 05/14/13
WFR Memc Electronic Mate
5.89 +0.20 +3.51% 5.90 5.59 05/14/13
SBGI Sinclair Broadcast
27.65 -0.36 -1.29% 28.64 27.59 05/14/13
TSLA Tesla Motors
83.24 -4.56 -5.19% 97.12 81.15 05/14/13
FFKT Farmers Capital Bank
20.59 +0.24 +1.18% 20.59 20.25 05/14/13
OSTK Overstock.Com
26.69 +0.41 +1.56% 27.31 26.41 05/14/13
USCR U S Concrete
15.50 +0.50 +3.33% 15.50 14.62 05/14/13
ASTX Astex Pharmaceutical
5.76 +0.02 +0.35% 5.90 5.66 05/14/13
OC.B Owens Corning
2.58 +0.35 +15.70% 2.60 2.24 05/14/13
BGFV Big 5 Sporting Goods
22.10 +0.82 +3.85% 22.20 21.19 05/14/13
GNMK Genmark Diagnostics
15.10 +0.09 +0.60% 15.29 14.92 05/14/13
CONN Conn's
48.00 -0.33 -0.68% 48.93 47.19 05/14/13
CSIQ Canadian Solar Inc.
7.37 +0.10 +1.38% 7.50 6.87 05/14/13
BBX Bankatlantic Bancorp
13.19 +0.09 +0.69% 13.23 12.91 05/14/13
OWW Orbitz Worldwide
7.94 -0.15 -1.85% 8.24 7.91 05/14/13
LL Lumber Liquidators
89.79 +0.51 +0.57% 90.92 89.39 05/14/13
OSBC Old Second Bancorp
4.67 +0.09 +1.97% 4.69 4.59 05/14/13
PERI Perion Network Ltd
13.80 -0.14 -1.00% 14.50 13.71 05/14/13
NLS Nautilus Group
8.33 -0.12 -1.42% 8.57 8.30 05/14/13
JFBI Jefferson Bancshares
5.50 -0.08 -1.43% 5.55 5.50 05/14/13
DDD 3D Systems Corp.
48.86 +1.71 +3.63% 51.94 46.55 05/14/13
FMFC First M & F Corp.
14.89 +0.34 +2.34% 15.00 14.52 05/14/13
TTS Tile Shop Holdings
26.25 +0.53 +2.06% 26.42 25.69 05/14/13
ZQK Quiksilver
7.41 +0.15 +2.07% 7.43 7.21 05/14/13
WAGE Wageworks Inc.
29.98 +0.14 +0.47% 30.34 29.22 05/14/13
VVTV Valuevision Media
4.01 unch unch 4.03 3.97 05/14/13
FAS Financial Bull 3X
67.00 +2.98 +4.65% 67.05 64.22 05/14/13
THC Tenet Healthcare Cor
49.25 +0.26 +0.53% 49.47 48.73 05/14/13
BITA Bitauto Holdings Lim
11.02 -0.05 -0.45% 11.28 11.00 05/14/13
FRGI Fiesta Restaurant
29.98 +0.80 +2.74% 30.06 29.01 05/14/13
S Sprint Nextel Corp.
7.26 +0.08 +1.11% 7.27 7.17 05/14/13
PCRX Pacira Pharmaceutica
29.07 unch unch 29.76 29.02 05/14/13
MDSO Medidata Solutions
73.24 +2.00 +2.81% 73.72 71.12 05/14/13
SAIA Saia
45.21 +1.27 +2.89% 45.48 43.76 05/14/13
PHM Pultegroup
24.25 +0.86 +3.68% 24.26 23.44 05/14/13
MINI Mobile Mini
36.67 +1.01 +2.83% 37.13 35.69 05/14/13
MEG Media General
9.70 +0.02 +0.21% 9.88 9.56 05/14/13
LLEN L&L Energy
3.77 -0.13 -3.33% 3.85 3.56 05/14/13
LTON Linktone Ltd
3.87 -0.14 -3.49% 4.03 3.77 05/14/13
SMP Standard Motor Produ
32.23 +0.42 +1.32% 32.25 31.52 05/14/13
CURE Healthcare Bull 3X
97.78 +2.78 +2.93% 97.95 94.77 05/14/13
CSU Capital Senior Livin
26.13 +0.28 +1.08% 26.32 25.69 05/14/13
SPWR Sunpower Corp.
19.03 +0.30 +1.60% 19.28 18.30 05/14/13
TCI Transcontinental Rea
7.58 -1.36 -15.21% 10.21 7.41 05/14/13
CLBH Carolina Bank Holdin
13.36 -0.69 -4.91% 13.93 13.26 05/14/13
SVU Supervalu Inc.
6.84 +0.14 +2.09% 6.91 6.66 05/14/13
SGI Silicon Graphics Int
14.74 +0.28 +1.94% 15.14 14.40 05/14/13
ACFC Atlantic Coast Feder
5.63 +0.03 +0.54% 5.63 5.57 05/14/13
HW Headwaters Inc.
11.15 +0.21 +1.92% 11.16 10.92 05/14/13
LEDR Market Leader Inc
10.81 unch unch 10.87 10.72 05/14/13
NOAH Noah Holdings Ltd
10.87 -0.30 -2.69% 11.24 10.50 05/14/13
NBG-A Natl Bk Of Gr Pfd Ad
9.35 unch unch 9.50 9.30 05/14/13
SOCB Southcoast Financial
5.52 -0.02 -0.36% 5.52 5.46 05/14/13
TSRO Tesaro Inc.
31.15 +1.15 +3.83% 31.26 29.51 05/14/13

No comments:

Post a Comment