MOST ACTIVE STOCKS MAY 30, 2013

Symbol	Name	Last Trade	Change	Volume
BAC	Bank of America Corporation Com	13.83 4:00PM EDT	0.35(2.60%)	151,021,405
CLWR	Clearwire Corporation	4.50 4:00PM EDT	1.02(29.31%)	97,772,465
NVE	NV Energy, Inc Common Stock	23.62 4:00PM EDT	4.34(22.51%)	90,824,076
F	Ford Motor Company Common Stock	15.90 4:01PM EDT	0.27(1.73%)	58,038,627
S	Sprint Nextel Corporation Comm	7.34 4:00PM EDT	0.06(0.82%)	60,316,609
FB	Facebook, Inc.	24.55 4:00PM EDT	1.23(5.27%)	60,153,544
EMC	EMC Corporation Common Stock	24.93 4:00PM EDT	1.27(5.37%)	52,928,098
CLSN	Celsion Corporation	1.76 4:00PM EDT	0.17(10.69%)	51,709,890
MSFT	Microsoft Corporation	35.03 4:00PM EDT	0.15(0.43%)	50,961,136
CSCO	Cisco Systems, Inc.	24.37 4:00PM EDT	0.25(1.04%)	44,876,920
PFE	Pfizer, Inc. Common Stock	28.25 4:00PM EDT	0.03 (0.11%)	41,081,883
SIRI	Sirius XM Radio Inc.	3.57 4:00PM EDT	0.0150(0.42%)	37,884,368
FCX	Freeport-McMoRan Copper & Gold,	31.85 4:03PM EDT	0.79(2.54%)	34,019,336
NOK	Nokia Corporation Sponsored Ame	3.47 4:00PM EDT	0.14 (3.88%)	34,542,661
VXX	iPath S&P 500 VIX Short Term Fu	18.53 4:00PM EDT	0.02 (0.09%)	27,388,110
C	Citigroup, Inc. Common Stock	53.27 4:00PM EDT	0.99(1.89%)	27,378,273
ABX	Barrick Gold Corporation Common	21.29 4:01PM EDT	1.47(7.42%)	29,631,419
GE	General Electric Company Common	23.60 4:00PM EDT	0.04 (0.17%)	25,553,962
MU	Micron Technology, Inc.	11.89 4:00PM EDT	0.06(0.51%)	25,655,465
INTC	Intel Corporation	24.21 4:00PM EDT	0.06 (0.25%)	25,367,449
T	AT&T Inc.	35.50 4:00PM EDT	0.41 (1.14%)	24,585,397
JPM	JP Morgan Chase & Co. Common St	55.62 4:00PM EDT	0.95(1.74%)	22,730,546
SFD	Smithfield Foods, Inc. Common S	32.74 4:02PM EDT	0.61 (1.83%)	23,765,086
HPQ	Hewlett-Packard Company Common	25.26 4:00PM EDT	0.02(0.08%)	18,646,163
DELL	Dell Inc.	13.27 4:00PM EDT	0.09 (0.67%)	23,542,913