NEW 52 WEEK HIGHS MAY 30, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ABM	Abm Industries Incor	24.05	+0.15	+0.63%	24.39	23.92	188,085
ABTL	Autobytel Inc.	5.05	+0.01	+0.20%	5.10	4.90	117,545
ACET	Aceto Corp.	12.88	+0.66	+5.40%	12.90	12.08	296,259
ACRX	Acelrx Pharmaceutica	8.95	+0.65	+7.83%	9.44	8.30	751,433
ACXM	Acxiom Corp.	22.54	+0.88	+4.06%	22.54	21.69	388,458
ADUS	Addus Homecare Corp.	18.10	+1.11	+6.53%	18.48	16.85	290,168
ADVS	Advent Software	32.73	+0.32	+0.99%	32.89	32.24	153,943
AEG	Aegon Nv	7.08	+0.35	+5.20%	7.10	6.95	2,367,040
AER	Aercap Holdings N.V.	17.27	+0.50	+2.98%	17.72	16.81	1,016,138
AET	Aetna Inc.	62.45	+2.16	+3.58%	62.76	60.30	3,850,232
AFL	Aflac Incorporated	56.52	+0.83	+1.49%	56.96	55.75	2,253,986
AFOP	Alliance Fiber Optic	21.29	+0.79	+3.85%	21.29	20.50	131,880
AIG	American Internation	46.21	+0.69	+1.52%	46.46	45.33	13,257,161
AIQ	Alliance Healthcare	15.30	+1.76	+13.00%	15.82	13.61	85,466
AIXG	Aixtron Se	17.91	+0.58	+3.35%	18.06	17.56	171,773
ALB	Albemarle Corp.	69.00	+1.51	+2.24%	69.03	67.45	1,031,448
ALNY	Alnylam Pharmaceutic	30.14	+0.32	+1.07%	30.44	29.77	427,124
AMAT	Applied Materials	15.25	+0.45	+3.04%	15.43	14.84	19,744,830
AMP	Ameriprise Financial	83.94	+1.82	+2.22%	84.29	81.90	1,300,007
AMRB	American River Banks	8.23	+0.02	+0.24%	8.25	8.05	29,726
ANAT	American National	100.92	+0.48	+0.48%	101.35	100.15	25,452
ANW	Aegean Marine Petrol	9.21	+0.53	+6.11%	9.24	8.68	635,083
AON	Aon Plc	66.41	+0.11	+0.17%	67.26	66.17	1,427,618
ASYS	Amtech Systems	5.36	+0.17	+3.28%	5.50	5.14	92,101
ATK	Alliant Techsystems	79.12	+0.68	+0.87%	79.49	78.02	267,903
ATMI	Atmi Inc.	23.93	+0.27	+1.14%	23.96	23.65	93,796
ATML	Atmel Corp.	7.89	+0.46	+6.19%	8.00	7.40	7,635,120
ATRO	Astronics Corp.	36.06	+0.87	+2.47%	36.12	34.76	145,368
AVGO	Avago Technologies	37.82	+3.39	+9.85%	38.23	36.10	8,332,615
AXE	Anixter Internationa	76.95	+0.86	+1.13%	77.36	76.11	115,219
AXL	American Axle & Manu	18.20	+0.57	+3.23%	18.48	17.42	1,880,575
BAC	Bank Of America Corp	13.83	+0.35	+2.60%	13.93	13.43	153,383,413
BBY	Best Buy Co.	27.74	+0.70	+2.59%	28.17	27.15	10,797,987
BFAM	Bright Horizons Fami	38.15	+2.78	+7.86%	38.17	35.74	252,480
BIOD	Biodel Inc.	4.23	+0.35	+9.02%	4.31	3.97	1,257,294
BK	Bank Of New York Mel	30.55	+0.46	+1.53%	30.79	30.04	7,036,380
BKR	Baker [Michael] Corp	26.55	+0.32	+1.22%	26.91	26.25	26,275
BLMN	Bloomin' Brands Inc.	23.07	+0.43	+1.90%	23.27	22.45	854,981
BOFI	Bofi Holding	46.37	+1.40	+3.11%	46.73	45.09	214,773
BRK.B	Berkshire Hath Hld B	114.84	+1.81	+1.60%	115.00	113.31	5,531,840
BRKS	Brooks Automation	10.84	+0.23	+2.17%	10.84	10.61	241,851
BWS	Brown Shoe Company	21.49	+0.78	+3.77%	21.80	20.79	713,489
BYI	Bally Technologies	57.12	+0.89	+1.58%	57.28	56.27	495,891
C	Citigroup Inc.	53.27	+0.99	+1.89%	53.56	52.24	30,310,091
CALD	Callidus Software	5.78	+0.27	+4.90%	5.78	5.50	380,010
CALX	Calix Inc	10.53	+0.41	+4.05%	10.59	10.05	323,090
CAMP	Calamp	13.09	+0.36	+2.83%	13.13	12.65	259,747
CBRL	Cracker Barrel Old	89.47	+1.78	+2.03%	89.89	88.62	158,295
CDNS	Cadence Design Syste	15.15	+0.28	+1.88%	15.18	14.75	3,097,235
CEC	Cec Entertainment	40.40	+0.02	+0.05%	40.75	39.99	26,910
CFN	Carefusion Corp.	36.75	+1.93	+5.54%	37.33	34.75	6,824,710
CGX	Consolidated Graphic	47.49	-0.44	-0.92%	48.50	47.05	21,338
CHDN	Churchill Downs Inc.	83.88	+0.88	+1.06%	84.64	82.31	69,613
CI	Cigna Corp.	69.75	+0.90	+1.31%	69.87	68.60	924,132
CIT	Cit Group Inc [Del]	46.90	+2.41	+5.42%	47.77	44.42	6,853,008
CLS	Celestica	9.33	+0.14	+1.52%	9.44	9.18	184,792
CLWR	Clearwire Corp.	4.50	+1.02	+29.31%	4.56	4.13	97,860,900
CMCO	Columbus Mckinnon	21.21	+0.72	+3.51%	21.40	20.43	93,337
CME	Cme Group Inc.	69.78	+2.16	+3.19%	70.06	67.47	5,091,205
CNBC	Center Bancorp	12.84	+0.20	+1.58%	12.92	12.71	10,932
CNO	Cno Financial Group	12.29	+0.41	+3.45%	12.32	11.91	1,163,865
CORE	Core-Mark Holding	60.82	+1.63	+2.75%	61.20	59.33	73,715
COWN	Cowen Group	3.09	+0.19	+6.55%	3.10	2.93	527,802
CPF	Cpb Inc.	18.58	-0.13	-0.69%	18.88	18.55	102,560
CREE	Cree	63.63	+1.51	+2.43%	63.98	62.22	2,577,512
CSCO	Cisco Systems	24.37	+0.25	+1.04%	24.68	24.02	46,873,498
CSTE	Caesarstone Sdot-Yam	30.05	+0.48	+1.62%	30.26	29.60	609,454
CTHR	Charles & Colvard	4.44	+0.08	+1.83%	4.46	4.29	166,413
CVCY	Central Valley Commu	9.39	+0.14	+1.51%	9.44	9.13	32,244
CYN	City National Corp.	63.66	+0.65	+1.03%	64.09	62.94	281,487
DEG	Etablissements Delha	65.52	+0.77	+1.19%	65.93	65.27	74,383
DENN	Denny's Corp.	6.05	+0.01	+0.17%	6.19	6.03	345,159
DGI	Digitalglobe Inc	30.43	+0.66	+2.22%	30.63	29.68	663,839
DSGX	The Descartes System	11.12	+0.64	+6.11%	11.12	10.50	117,381
DSW	Dsw Inc.	74.11	+1.63	+2.25%	74.16	72.02	938,272
EA	Electronic Arts Inc.	23.35	+0.19	+0.82%	23.54	23.03	3,314,419
ECPG	Encore Capital Group	35.86	+0.73	+2.08%	36.35	35.01	306,391
EGL	Engility Holdings	25.54	+1.15	+4.72%	25.71	24.25	68,240
ENTG	Entegris	10.24	+0.03	+0.29%	10.28	10.15	393,560
ENV	Envestnet Inc	22.08	+0.82	+3.86%	22.18	21.26	183,247
ETFC	E*Trade Financial	11.80	+0.05	+0.43%	11.99	11.68	3,451,062
EWBC	East West Bancorp	26.68	+0.48	+1.83%	26.85	26.21	1,133,515
EXPR	Express	21.20	+2.41	+12.83%	21.23	20.10	5,659,239
F	Ford Motor Company	15.90	+0.27	+1.73%	16.02	15.74	61,804,940
FHN	First Tennessee Nati	11.67	+0.18	+1.57%	11.81	11.47	2,641,376
FII	Federated Investors	28.01	+0.41	+1.49%	28.15	27.48	813,497
FITB	Fifth Third Bancorp	18.53	+0.06	+0.32%	18.74	18.45	9,401,468
FLOW	Flow International	4.01	-0.02	-0.50%	4.09	4.00	124,154
FLT	Fleetcor Technologie	87.39	+1.48	+1.72%	88.83	86.25	700,766
FLTX	Fleetmatics Group	30.47	+0.56	+1.87%	30.87	29.98	169,969
FMER	Firstmerit Corp.	19.04	+0.37	+1.98%	19.06	18.62	1,225,273
FRBK	Republic First Banco	3.11	+0.06	+1.97%	3.11	3.02	25,356
FRED	Fred's	16.03	+0.77	+5.05%	16.61	15.40	515,046
FTK	Flotek Industries	17.87	+0.11	+0.62%	17.91	17.51	302,771
FWM	Fairway Group Holdin	22.00	+0.78	+3.68%	22.17	21.00	251,983
GBDC	Golub Capital Bdc	17.98	+0.40	+2.28%	18.16	17.48	699,582
GD	General Dynamics Cor	78.35	+0.82	+1.06%	78.76	77.77	1,167,530
GGG	Graco Inc.	64.24	+1.19	+1.89%	64.50	63.14	378,846
GHDX	Genomic Health	37.49	+0.53	+1.43%	38.99	36.91	321,051
GM	General Motors Compa	34.64	+0.59	+1.73%	34.91	33.87	15,085,252
GPX	Gp Strategies Corp.	25.51	+0.56	+2.24%	25.58	24.80	114,212
GRA	W.R. Grace & Company	84.36	+1.30	+1.57%	84.83	82.92	718,310
GS	Goldman Sachs Group	164.35	+1.48	+0.91%	165.45	161.00	4,336,534
GT	Goodyear Tire & Rubb	15.82	+0.53	+3.47%	16.06	15.22	10,346,964
GTS	Triple-S Management	21.71	+0.94	+4.53%	21.80	20.63	166,958
GY	Gencorp Inc.	13.89	+0.06	+0.43%	13.98	13.81	570,583
HAR	Harman International	54.00	+1.07	+2.02%	54.19	52.55	559,146
HBAN	Huntington Bancshare	7.89	+0.18	+2.33%	7.95	7.70	16,116,679
HCI	Homeowners Choice	35.21	+0.87	+2.53%	36.04	34.37	171,440
HEES	H&E Equipment Servic	22.63	+0.23	+1.03%	22.77	22.15	126,015
HIG	Hartford Financial	31.43	+0.62	+2.01%	31.53	30.66	5,621,162
HMN	Horace Mann Educator	25.10	+0.57	+2.32%	25.12	24.55	98,100
HOGS	Zhongpin Inc.	13.30	+0.01	+0.08%	13.34	13.29	450,166
HOTT	Hot Topic	14.01	+0.05	+0.36%	14.02	13.97	887,863
HPQ	Hewlett-Packard Comp	25.26	+0.02	+0.08%	25.47	25.05	23,964,032
HTSI	Harris Teeter Superm	47.69	-0.63	-1.30%	48.48	47.54	237,300
HUM	Humana Inc.	83.03	+1.81	+2.23%	83.40	80.72	1,456,925
HURN	Huron Consulting Gro	44.86	+0.15	+0.34%	45.13	44.43	86,800
IBCA	Intervest Bancshares	6.42	+0.43	+7.18%	6.47	6.00	111,100
IDTI	Integrated Device	8.46	+0.27	+3.30%	8.46	8.09	3,388,642
IMKTA	Ingles Markets Inc.	23.31	+0.19	+0.82%	23.50	22.96	17,900
IMMR	Immersion Corp.	15.30	+0.58	+3.94%	15.49	14.66	554,568
IMMU	Immunomedics	3.92	+0.46	+13.29%	3.99	3.46	2,575,631
INFN	Infinera Corp.	10.13	+0.42	+4.33%	10.23	9.69	3,063,376
INOC	Innotrac Corp.	4.43	+0.25	+5.98%	4.43	4.24	13,970
INSM	Insmed	13.87	+0.66	+5.00%	14.30	13.25	817,463
ISSI	Integrated Silicon	10.88	+0.21	+1.97%	10.91	10.50	235,735
ITG	Investment Technolog	13.88	+0.36	+2.66%	13.89	13.51	381,100
ITRN	Ituran Location And	17.11	+0.06	+0.35%	17.17	17.05	10,300
JAZZ	Jazz Pharmaceuticals	68.44	+2.10	+3.17%	68.50	66.50	1,201,700
JCTCF	Jewett-Cameron Tradi	10.50	+0.57	+5.74%	10.60	10.00	41,063
JEC	Jacobs Engineering	57.16	+1.10	+1.96%	57.35	55.92	852,425
JPM	J P Morgan Chase	55.62	+0.95	+1.74%	55.90	54.53	24,890,795
KIRK	Kirkland's	15.40	-0.26	-1.66%	15.90	15.34	185,900
KMPR	Unitrin	34.53	+0.59	+1.74%	34.62	33.94	183,176
KORS	Michael Kors Holding	65.68	+1.73	+2.71%	66.18	64.43	6,676,703
LAS	Lentuo International	3.89	+0.10	+2.64%	3.90	3.76	25,000
LECO	Lincoln Electric Hol	60.01	+0.39	+0.65%	60.17	59.57	186,965
LG	Laclede Group	47.39	+0.89	+1.91%	47.42	46.32	579,923
LGND	Ligand Pharmaceutica	29.73	+1.65	+5.88%	30.24	28.19	362,760
LIFE	Life Technologies	74.41	+0.16	+0.22%	74.48	74.21	2,667,693
LMAT	Lemaitre Vascular	6.71	+0.36	+5.67%	6.75	6.39	38,100
LNC	Lincoln National Cor	36.36	+0.83	+2.34%	36.59	35.40	2,059,653
LPNT	Lifepoint Hospitals	49.64	+1.46	+3.03%	49.84	48.17	226,998
LUB	Luby's	8.58	+0.21	+2.51%	8.75	8.30	76,095
MANH	Manhattan Associates	76.25	+2.02	+2.72%	76.39	74.50	141,400
MBND	Multiband Corp.	3.21	unch	unch	3.22	3.21	93,000
MDM	Mountain Province	5.08	+0.08	+1.60%	5.12	5.04	18,742
MEI	Methode Electronics	15.97	+0.44	+2.83%	16.24	15.57	195,098
MENT	Mentor Graphics Corp	18.98	+0.42	+2.26%	19.03	18.55	1,103,191
MET	Metlife	44.34	+0.41	+0.93%	44.90	43.80	6,454,115
MFC	Manulife Financial	16.16	+0.15	+0.94%	16.31	16.03	2,096,631
MFRI	Mfri	7.71	+0.22	+2.94%	8.33	7.52	24,980
MGA	Magna International	67.58	+1.88	+2.86%	67.90	65.91	939,250
MGAM	Multimedia Games	25.94	+0.41	+1.61%	26.35	25.42	199,569
MITK	Mitek Systems Inc	5.99	+0.15	+2.57%	6.10	5.65	928,379
MOBI	Sky-Mobi Limited	3.42	+0.10	+3.01%	3.49	3.23	131,042
MOD	Modine Manufacturing	10.19	+0.74	+7.83%	10.23	9.45	394,875
MS	Morgan Stanley	25.82	+0.84	+3.36%	25.92	24.76	21,206,947
MTOR	Arvinmeritor	7.42	+0.27	+3.78%	7.50	7.10	1,748,139
MTRN	Brush Wellman Inc	30.09	+0.39	+1.31%	30.15	29.55	50,160
MU	Micron Technology	11.89	+0.06	+0.51%	11.99	11.75	26,297,384
MX	Magnachip Semiconduc	18.79	+0.32	+1.73%	19.07	18.45	637,083
NCR	Ncr Corp.	33.51	+1.63	+5.11%	33.72	31.84	3,302,174
NM	Navios Maritime Hold	5.46	-0.12	-2.15%	5.70	5.41	892,842
NOC	Northrop Grumman Cor	83.49	+1.62	+1.98%	83.99	82.69	1,778,692
NSSC	Napco Security Techn	4.43	+0.03	+0.68%	4.45	4.38	16,150
NTSP	Netspend Holdings	16.03	-0.01	-0.06%	16.07	16.00	584,477
NVE	Nv Energy Inc	23.62	+4.34	+22.51%	23.68	23.57	92,044,696
ORN	Orion Marine Group	12.33	+0.44	+3.70%	12.34	11.79	95,828
OSTK	Overstock.Com	25.03	-1.70	-6.36%	27.45	24.60	749,459
OXY	Occidental Petroleum	94.75	+0.20	+0.21%	95.56	93.90	6,121,223
PB	Prosperity Bancshare	50.53	+0.33	+0.66%	50.82	50.22	214,042
PBYI	Puma Biotechnology	39.05	-0.61	-1.54%	39.89	38.55	147,089
PCC	Pmc Commercial Trust	8.23	-0.01	-0.12%	8.31	8.17	13,665
PCP	Precision Castparts	215.86	+5.11	+2.42%	216.78	210.83	789,432
PFG	Principal Financial	38.51	+0.36	+0.94%	38.75	37.96	1,203,903
PFPT	Proofpoint Inc.	20.14	-0.01	-0.05%	20.35	19.98	214,506
PFSW	Pfsweb	4.39	-0.03	-0.68%	4.65	4.19	217,312
PGI	Ptek Holdings	12.42	+0.61	+5.17%	12.45	11.82	173,130
PHIIK	Phi	36.11	+0.27	+0.75%	36.60	35.68	17,178
PII	Polaris Industries	95.07	+3.44	+3.75%	95.99	91.27	1,439,150
PL	Protective Life Corp	39.26	+0.54	+1.39%	39.47	38.68	485,644
PLUS	Eplus Inc.	50.19	+0.97	+1.97%	50.47	49.18	18,493
PNC	Pnc Bank	72.88	+1.08	+1.50%	73.23	71.52	2,864,660
PNR	Pentair	58.64	+0.76	+1.31%	58.99	57.82	1,363,200
PNRA	Panera Bread Company	193.82	+1.42	+0.74%	194.77	192.48	307,938
PODD	Insulet Corp.	30.52	-0.38	-1.23%	31.07	30.47	322,902
PRI	Primerica	36.04	+0.39	+1.09%	36.08	35.25	386,741
PRSC	The Providence Servi	25.99	+1.13	+4.55%	26.45	24.79	189,743
PRU	Prudential Financial	70.01	+0.79	+1.14%	70.76	69.15	2,728,089
PSDV	Psivida	3.44	+0.09	+2.69%	3.50	3.32	278,160
PSIX	Power Solutions Inte	37.15	-0.85	-2.24%	38.25	37.00	21,161
PWRD	Perfect World Co.	15.05	+0.31	+2.10%	15.23	14.62	1,147,566
PXLW	Pixelworks	3.52	+0.29	+8.98%	3.65	3.27	582,240
QLIK	Qlik Technologies	31.09	+0.71	+2.34%	31.26	29.80	2,110,887
RALY	Rally Software	21.28	+0.70	+3.40%	21.45	20.25	84,865
RF	Regions Financing	9.38	+0.12	+1.30%	9.48	9.25	15,414,003
RGA	Reinsurance Group	66.36	+1.18	+1.81%	66.45	65.17	577,832
RGLS	Regulus Therapeutics	8.73	+0.94	+12.07%	8.88	7.77	430,944
ROVI	Rovi Corp.	26.01	+0.69	+2.73%	26.06	25.24	1,153,455
RPTP	Raptor Pharmaceutica	7.44	+0.38	+5.38%	7.75	7.00	810,647
RTN	Raytheon Company	67.33	+0.23	+0.34%	68.62	67.30	1,583,910
RVLT	Nexxus Lighting	3.78	-0.24	-5.97%	4.29	3.62	3,398,554
RYAAY	Ryanair Holdings Plc	49.52	+0.27	+0.55%	49.64	49.40	187,205
SAFM	Sanderson Farms	68.60	+2.61	+3.96%	69.69	66.74	745,191
SAPE	Sapient Corp.	12.71	-0.03	-0.24%	12.85	12.31	874,146
SBSI	Southside Bancshares	22.91	+0.06	+0.26%	23.12	22.72	32,332
SCHW	The Charles Schwab	20.16	+0.25	+1.26%	20.27	19.73	10,362,197
SDBT	Soundbite Communicat	5.13	+0.17	+3.43%	5.13	4.95	104,639
SEIC	Sei Investments Comp	31.07	+0.13	+0.42%	31.29	30.67	684,882
SFG	Stancorp Financial	45.35	+0.49	+1.09%	45.47	44.80	149,091
SFLY	Shutterfly	49.01	+1.07	+2.23%	49.77	48.11	618,238
SHOS	Sears Hometown And	53.04	+1.40	+2.71%	53.50	51.77	489,934
SIVB	Svb Financial Group	78.07	+2.07	+2.72%	78.22	75.96	284,453
SLF	Sun Life Financial	29.99	+0.33	+1.11%	30.17	29.69	354,812
SLXP	Salix Pharmaceutical	61.73	+0.81	+1.33%	61.92	60.67	290,793
SMP	Standard Motor Produ	34.21	+1.09	+3.29%	34.22	33.22	176,415
SMRT	Stein Mart	12.79	+0.18	+1.43%	12.85	12.58	136,384
SNDK	Sandisk Corp.	59.89	+1.58	+2.71%	60.28	58.33	4,723,299
SNPS	Synopsys	36.63	+0.65	+1.81%	36.66	36.03	553,962
SONS	Sonus Networks	3.23	+0.34	+11.76%	3.24	2.89	7,377,292
SPA	Sparton Corp.	16.46	+0.08	+0.49%	16.48	16.13	73,441
SPAR	Spartan Motors	5.97	-0.01	-0.17%	6.10	5.94	101,284
SPSC	Sps Commerce	54.46	+1.44	+2.72%	55.14	53.60	45,972
STI	Suntrust Banks	32.60	+0.60	+1.88%	32.84	31.94	4,746,232
STKL	Sunopta	7.79	+0.29	+3.87%	7.81	7.45	467,038
STMP	Stamps.Com Inc.	38.14	+1.69	+4.64%	38.61	36.68	217,970
STNG	Scorpio Tankers Inc.	9.55	+0.10	+1.06%	9.60	9.38	670,272
STX	Seagate Technology.	43.67	-0.09	-0.21%	44.44	43.57	3,706,902
STZ	Constellation Brands	54.36	+0.81	+1.51%	54.64	53.56	2,712,555
SWM	Schweitzer-Mauduit	48.73	+1.14	+2.40%	49.09	47.65	297,182
SYA	Symetra Financial	14.00	+0.35	+2.56%	14.06	13.61	620,151
TBBK	The Bancorp	14.53	-0.03	-0.21%	14.63	14.41	76,198
TBI	Trueblue Inc	23.52	+0.43	+1.86%	23.53	23.05	211,619
TCBK	Trico Bancshares	20.29	+0.24	+1.20%	20.39	18.74	27,697
TEN	Tenneco Automotive	44.61	+0.50	+1.13%	45.02	43.94	415,479
TER	Teradyne	17.83	+0.42	+2.41%	18.09	17.47	3,354,141
TGTX	Tg Therapeutics	6.2500	-0.3200	-4.87%	7.0500	5.2500	230,830
TIS	Orchids Paper Produc	24.96	+0.03	+0.12%	25.49	24.91	73,701
TMK	Torchmark Corp.	65.39	+0.80	+1.24%	65.64	64.61	418,910
TMO	Thermo Fisher Scient	88.76	+1.40	+1.60%	89.10	87.41	1,846,663
TQNT	Triquint Semiconduct	7.11	+0.06	+0.85%	7.16	6.95	3,708,685
TRGT	Targacept	5.70	+0.03	+0.53%	5.77	5.67	92,449
TRW	Trw Automotive Holdi	64.46	+1.21	+1.91%	64.71	63.30	718,883
TSRA	Tessera Technologies	20.95	+0.24	+1.16%	21.14	20.56	318,103
TWMC	Trans World Entertai	4.59	+0.01	+0.22%	4.59	4.51	42,492
TYL	Tyler Technologies	69.91	+2.22	+3.28%	70.26	67.75	372,887
UCBI	United Community Ban	12.08	+0.28	+2.37%	12.24	11.76	198,449
UHS	Universal Health Ser	70.25	+2.76	+4.09%	70.44	68.10	1,115,688
UMBF	Umb Financial Corp.	53.68	+0.18	+0.34%	54.17	53.06	166,309
UNH	Unitedhealth Group	64.66	+1.31	+2.07%	64.90	63.02	5,674,292
UNM	Unumprovident Corp.	28.87	+0.61	+2.16%	29.04	28.23	1,916,602
UNTD	United Online	6.80	+0.12	+1.80%	6.85	6.65	612,482
USAC	USA Compression Part	22.31	-0.41	-1.80%	22.83	22.29	126,859
USNA	Usana Health Science	69.91	+0.46	+0.66%	71.70	69.19	218,278
VNDA	Vanda Pharmaceutical	9.20	+0.86	+10.31%	9.48	8.36	1,352,044
VNTV	Vantiv Inc.	26.73	+0.37	+1.40%	26.88	26.23	909,346
VOXX	Audiovox Corp.	11.49	+0.07	+0.61%	11.64	11.43	94,188
VOYA	ING US Inc	28.47	+0.31	+1.10%	29.06	28.18	882,138
VVTV	Valuevision Media	5.01	+0.16	+3.30%	5.12	4.79	677,919
WAIR	Wesco Aircraft Holdi	18.02	+0.19	+1.07%	18.22	17.64	618,057
WFC	Wells Fargo & Compan	41.25	+0.50	+1.23%	41.59	40.70	22,023,675
WFR	Memc Electronic Mate	8.35	+0.73	+9.58%	8.40	7.91	18,588,145
WLP	Wellpoint Health Net	79.38	+1.38	+1.77%	79.60	77.77	1,484,508
WMGI	Wright Medical Group	25.30	+1.07	+4.42%	25.50	24.83	489,264
WWE	World Wrestling Ente	9.67	+0.15	+1.58%	9.68	9.52	160,969
XLNX	Xilinx	41.32	+0.87	+2.15%	41.47	40.45	5,392,649
XLS	Exelis Inc. Common	12.23	+0.01	+0.08%	12.30	12.09	529,667
ZION	Zions Bancorporation	28.60	+0.51	+1.82%	28.74	27.76	1,902,859