Wednesday, May 8, 2013

MOST ACTIVE STOCKS MAY 8, 2013

SymbolNameLast TradeChangeVolume
BACBank of America Corporation Com13.02 4:00PM EDTUp 0.12 (0.93%)148,685,299
AMDAdvanced Micro Devices, Inc. Co3.83 4:01PM EDTUp 0.29 (8.19%)56,753,036
MSFTMicrosoft Corporation32.99 4:00PM EDTDown 0.32 (0.96%)50,849,939
FIOFusion-io, Inc. Common Stock14.60 4:00PM EDTDown 3.40 (18.89%)46,133,205
AFFYAffymax, Inc.1.44 4:00PM EDTUp 0.29 (25.22%)40,713,517
GEGeneral Electric Company Common23.01 4:00PM EDTUp 0.33 (1.46%)39,922,327
CSCOCisco Systems, Inc.20.72 4:00PM EDTUp 0.34 (1.67%)37,245,577
MUMicron Technology, Inc.10.24 4:00PM EDTUp 0.26 (2.66%)36,915,122
FBFacebook, Inc.27.12 4:00PM EDTUp 0.23 (0.86%)34,471,106
CCitigroup, Inc. Common Stock49.29 4:00PM EDTUp 1.18 (2.45%)34,187,444
FFord Motor Company Common Stock14.21 4:00PM EDTUp 0.02 (0.14%)33,307,352
PFEPfizer, Inc. Common Stock28.73 4:00PM EDTDown 0.06 (0.21%)30,731,485
ANRAlpha Natural Resources, inc. c7.21 4:01PM EDTUp 0.48 (7.13%)30,350,405
MACMacerich Company (The) Common S70.00 4:01PM EDTDown 0.07 (0.10%)29,757,972
JCPJ.C. Penney Company, Inc. Holdi17.61 4:03PM EDTUp 1.21 (7.38%)28,774,012
SIRISirius XM Radio Inc.3.37 4:00PM EDTDown 0.02 (0.59%)28,651,316
WMBWilliams Companies, Inc. (The) 35.60 4:04PM EDTDown 1.38 (3.73%)28,143,587
VXXiPath S&P 500 VIX Short Term Fu18.31 4:00PM EDTUp 0.12 (0.66%)26,970,373
SSprint Nextel Corporation Comm7.32 4:00PM EDTUp 0.10 (1.39%)26,969,255
NOKNokia Corporation Sponsored Ame3.52 4:02PM EDTUp 0.02 (0.57%)26,644,152
DALDelta Air Lines, Inc. Common St18.66 4:00PM EDTUp 0.58 (3.21%)26,605,406
ABXBarrick Gold Corporation Common21.41 4:00PM EDTUp 1.67 (8.46%)25,685,477
YHOOYahoo! Inc.26.41 4:00PM EDTUp 0.34 (1.30%)24,927,932
INTCIntel Corporation24.25 4:00PM EDTUp 0.10 (0.41%)24,654,641
JPMJP Morgan Chase & Co. Common St49.76 4:01PM EDTUp 0.62 (1.26%)23,456,546

No comments:

Post a Comment