NEW 52 WEEK HIGHS MAY 29, 2013

Sym	Name	Last	Change	Percent	High
ABFS	Arkansas Best Corp.	18.89	+0.11	+0.59%	19.56
ABTL	Autobytel Inc.	5.04	+0.13	+2.65%	5.04
ACET	Aceto Corp.	12.22	+0.02	+0.16%	12.24
ADVS	Advent Software	32.41	+0.05	+0.15%	32.65
AE	Adams Resources &	63.50	+0.25	+0.40%	64.30
AEGR	Aegerion Pharmaceuti	69.28	+8.54	+14.06%	71.82
AFOP	Alliance Fiber Optic	20.50	+0.18	+0.89%	20.50
AIQ	Alliance Healthcare	13.54	+0.41	+3.12%	13.55
AMRB	American River Banks	8.21	+0.42	+5.39%	8.25
AMTD	TD Ameritrade Holdin	23.75	+0.10	+0.42%	24.07
ANAT	American National	100.44	-0.07	-0.07%	101.24
AON	Aon Plc	66.30	+0.27	+0.41%	66.74
ATRO	Astronics Corp.	35.19	-0.22	-0.62%	35.82
ATSG	Air Transport Servic	6.18	-0.04	-0.64%	6.27
AXL	American Axle & Manu	17.63	-0.24	-1.34%	17.93
BANC	First Pactrust Banco	13.43	+0.13	+0.98%	13.83
BCOR	Berjaya Philippines	18.63	+0.30	+1.64%	18.92
BIOD	Biodel Inc.	3.88	+0.13	+3.47%	3.89
BLDP	Ballard Power System	2.02	+0.19	+10.38%	2.39
BOFI	Bofi Holding	44.97	+2.17	+5.07%	46.46
BWP	Boardwalk Pipeline	31.29	-0.23	-0.73%	31.74
BWS	Brown Shoe Company	20.71	+2.18	+11.76%	21.42
CCF	Chase Corp.	19.82	-0.03	-0.15%	19.94
CEC	Cec Entertainment	40.38	-0.02	-0.05%	40.63
CLWR	Clearwire Corp.	3.48	+0.05	+1.46%	3.51
CME	Cme Group Inc.	67.62	+2.13	+3.25%	67.98
CMRX	Chimerix Inc.	21.96	+0.06	+0.27%	22.99
CNIT	China Information	2.71	+0.01	+0.37%	2.84
CORE	Core-Mark Holding	59.19	-0.01	-0.02%	59.59
CTHR	Charles & Colvard	4.36	+0.16	+3.81%	4.41
CTRP	Ctrip.Com Internatio	31.80	+0.15	+0.47%	32.40
CVCY	Central Valley Commu	9.25	+0.24	+2.66%	9.29
CYN	City National Corp.	63.01	+0.20	+0.32%	63.15
DAVE	Famous Dave's Of Ame	12.04	+0.18	+1.52%	12.09
DSW	Dsw Inc.	72.48	+2.50	+3.57%	74.08
ECPG	Encore Capital Group	35.13	+0.13	+0.37%	35.41
EGN	Energen Corp.	56.40	+0.22	+0.39%	56.65
ENS	Enersys	49.58	+0.30	+0.61%	51.79
ENTG	Entegris	10.21	+0.04	+0.39%	10.26
ETFC	E*Trade Financial	11.75	-0.01	-0.09%	11.88
F	Ford Motor Company	15.63	+0.35	+2.29%	15.72
FEIM	Frequency Electronic	10.60	+0.49	+4.85%	10.72
FHCO	Female Health Compan	9.17	-0.21	-2.24%	9.38
FHN	First Tennessee Nati	11.49	-0.03	-0.26%	11.63
FII	Federated Investors	27.60	+0.17	+0.62%	27.80
FLIC	The First Of Long	32.02	+0.02	+0.06%	32.22
FLT	Fleetcor Technologie	85.91	+1.56	+1.85%	87.45
FLTX	Fleetmatics Group	29.91	-0.17	-0.57%	30.38
FTK	Flotek Industries	17.76	+0.10	+0.57%	17.88
GM	General Motors Compa	34.05	+0.09	+0.27%	34.30
GT	Goodyear Tire & Rubb	15.29	+0.37	+2.48%	15.39
HEES	H&E Equipment Servic	22.40	-0.14	-0.62%	22.77
HMN	Horace Mann Educator	24.53	+0.09	+0.37%	24.62
HOGS	Zhongpin Inc.	13.29	+0.05	+0.38%	13.30
HPQ	Hewlett-Packard Comp	25.24	+0.59	+2.39%	25.34
HTSI	Harris Teeter Superm	48.32	+0.69	+1.45%	48.46
HVT	Haverty Furniture	24.54	-0.42	-1.68%	25.24
HY	Hyster-Yale Material	62.31	+0.07	+0.11%	64.07
HYGS	Hydrogenics Corp.	12.69	+0.69	+5.75%	13.50
IBOC	International Bancsh	21.94	-0.22	-0.99%	22.27
ICUI	Icu Medical	70.95	-0.84	-1.17%	71.99
ISSI	Integrated Silicon	10.67	-0.03	-0.28%	10.70
ITG	Investment Technolog	13.52	-0.03	-0.22%	13.67
ITRN	Ituran Location And	17.05	+0.21	+1.25%	17.11
JEC	Jacobs Engineering	56.06	-0.38	-0.67%	56.59
JOUT	Johnson Outdoors Inc	24.50	-0.12	-0.49%	24.70
JPM	J P Morgan Chase	54.67	+0.07	+0.13%	54.96
KIRK	Kirkland's	15.66	+0.36	+2.35%	15.69
KMG	Kmg Chemicals	21.55	+0.11	+0.51%	21.65
LAS	Lentuo International	3.79	-0.04	-1.04%	3.90
LECO	Lincoln Electric Hol	59.62	+0.09	+0.15%	59.91
LVB	Steinway Musical Ins	27.73	-0.61	-2.15%	28.48
MBND	Multiband Corp.	3.21	unch	unch	3.22
MET	Metlife	43.93	+0.69	+1.60%	44.43
MFC	Manulife Financial	16.01	+0.42	+2.69%	16.05
MITK	Mitek Systems Inc	5.84	+0.46	+8.55%	6.00
MOH	Molina Healthcare	38.17	-0.38	-0.99%	38.74
MRTN	Marten Transport	23.68	-0.02	-0.08%	24.16
MTOR	Arvinmeritor	7.15	-0.10	-1.38%	7.29
MU	Micron Technology	11.83	+0.05	+0.42%	11.92
NSLP	New Source Energy	21.18	+0.03	+0.14%	21.26
NSSC	Napco Security Techn	4.40	-0.04	-0.90%	4.45
NTRS	Northern Trust Corp.	58.57	-0.27	-0.46%	59.33
NTSP	Netspend Holdings	16.04	+0.07	+0.44%	16.06
NWY	New York & Company	5.72	+0.07	+1.24%	5.86
OXY	Occidental Petroleum	94.55	+1.90	+2.05%	94.90
PBYI	Puma Biotechnology	39.66	+0.35	+0.89%	39.88
PCC	Pmc Commercial Trust	8.24	+0.12	+1.48%	8.25
PEBK	Peoples Bancorp Of	12.00	-0.03	-0.25%	12.23
PFPT	Proofpoint Inc.	20.15	+0.16	+0.80%	20.20
PODD	Insulet Corp.	30.90	+0.35	+1.15%	31.02
PPC	Pilgrim's Pride Corp	12.24	+0.12	+0.99%	12.57
PRAA	Portfolio Recovery	150.83	+0.19	+0.13%	153.85
PRI	Primerica	35.65	+0.98	+2.83%	35.72
PRU	Prudential Financial	69.22	+1.35	+1.99%	70.00
PSE	Pioneer Southwest	33.81	-0.21	-0.62%	34.25
PSIX	Power Solutions Inte	38.0000	+0.5000	+1.33%	38.0000
PWRD	Perfect World Co.	14.74	+1.80	+13.91%	14.90
REIS	Reis Inc	18.09	+0.02	+0.11%	18.40
RF	Regions Financing	9.26	+0.03	+0.33%	9.34
RGLS	Regulus Therapeutics	7.79	+0.32	+4.28%	8.05
SAFM	Sanderson Farms	65.99	+0.43	+0.66%	67.77
SAFT	Safety Insurance Gro	53.61	-0.07	-0.13%	54.43
SAPE	Sapient Corp.	12.74	+0.54	+4.43%	12.78
SCHW	The Charles Schwab	19.91	+0.14	+0.71%	20.04
SCI	Service Corporation	18.44	+0.82	+4.65%	19.59
SDLP	Seadrill Partners	29.07	+0.14	+0.48%	29.91
SFD	Smithfield Foods	33.35	+7.38	+28.42%	33.96
SHOS	Sears Hometown And	51.64	+1.64	+3.28%	52.21
SIVB	Svb Financial Group	76.00	+0.12	+0.16%	76.48
SLM	Slm Corp.	23.48	+0.50	+2.18%	26.17
SMRT	Stein Mart	12.61	+0.25	+2.02%	12.64
SONS	Sonus Networks	2.89	+0.32	+12.45%	2.90
SPA	Sparton Corp.	16.38	+0.15	+0.92%	16.38
SPAR	Spartan Motors	5.98	+0.05	+0.84%	5.99
STBA	S&T Bancorp	19.49	unch	unch	19.68
STEI	Stewart Enterprises	12.97	+3.23	+33.16%	13.10
STNG	Scorpio Tankers Inc.	9.45	+0.23	+2.49%	9.56
STT	State Street Corp	66.85	-0.30	-0.45%	68.17
STX	Seagate Technology.	43.76	+0.65	+1.51%	43.99
TBBK	The Bancorp	14.56	+0.12	+0.83%	14.61
TEN	Tenneco Automotive	44.11	-0.04	-0.09%	44.44
TIS	Orchids Paper Produc	24.93	-0.08	-0.32%	25.01
TQNT	Triquint Semiconduct	7.05	+0.18	+2.62%	7.09
TRIP	Tripadvisor Inc.	63.56	-0.74	-1.15%	64.90
TSH	Teche Holding Compan	42.01	+0.46	+1.11%	43.00
TSLA	Tesla Motors	104.63	-5.70	-5.17%	114.90
TSN	Tyson Foods	25.36	+0.50	+2.01%	25.86
TWMC	Trans World Entertai	4.58	+0.10	+2.23%	4.59
UACL	Universal Truckload	28.04	+0.31	+1.12%	28.75
USAC	USA Compression Part	22.72	+0.60	+2.71%	22.72
USNA	Usana Health Science	69.45	+0.12	+0.17%	70.00
VECO	Veeco Instruments	42.48	+0.84	+2.02%	43.18
VRML	Vermillion	3.71	+0.34	+10.09%	3.95
VRTA	Vestin Realty Mortga	2.12	+0.07	+3.41%	2.19
VRTB	Vestin Realty Mortga	2.40	+0.52	+27.66%	2.65
WDC	Western Digital Corp	63.73	+0.87	+1.38%	64.13
WPP	Wausau-Mosinee Paper	11.63	+0.20	+1.75%	11.68
WTSL	Wet Seal Inc. Cl A	4.87	+0.37	+8.22%	5.05
WWE	World Wrestling Ente	9.52	+0.04	+0.42%	9.62
XLNX	Xilinx	40.45	+0.49	+1.23%	40.60
XLS	Exelis Inc. Common	12.22	-0.02	-0.16%	12.28
XRS	Tal Education Group	11.15	+0.26	+2.39%	11.39
XTEX	Crosstex Energy L.P.	21.00	-0.54	-2.51%	21.89
ZION	Zions Bancorporation	28.09	unch	unch	28.32