Sym | Name | Last | Change | Percent | Low | |||
---|---|---|---|---|---|---|---|---|
ACC | American Campus Comm | 41.75 | -0.78 | -1.83% | 41.40 | |||
AGNC | American Capital Age | 26.40 | -0.01 | -0.04% | 25.01 | |||
AHH | Armada Hoffler Prope | 11.25 | -0.33 | -2.85% | 11.20 | |||
ALVR | Alvarion Ltd | 2.17 | -0.34 | -13.55% | 1.98 | |||
ANH | Anworth Mortgage Ass | 5.59 | -0.06 | -1.06% | 5.31 | |||
ARR | Armour Residential R | 5.26 | -0.02 | -0.38% | 4.82 | |||
ASP | American Strategic | 11.18 | -0.11 | -0.97% | 11.12 | |||
BSAC | Banco Santander-Chil | 24.82 | -0.30 | -1.19% | 24.79 | |||
CENT | Central Garden & Pet | 7.68 | -0.03 | -0.39% | 7.49 | |||
CENTA | Central Garden & Pet | 7.39 | -0.04 | -0.54% | 7.25 | |||
CYS | Cys Investments Inc | 10.71 | -0.08 | -0.74% | 10.15 | |||
DGSE | Dgse Companies Inc | 3.49 | -0.10 | -2.79% | 3.25 | |||
EARN | Ellington Residentia | 19.23 | -0.21 | -1.08% | 18.33 | |||
GGB | Gerdau S.A. | 6.35 | -0.20 | -3.05% | 6.31 | |||
GRP.U | Granite Real Estate | 37.12 | -0.57 | -1.51% | 37.03 | |||
HMY | Harmony Gold Mining | 3.79 | +0.12 | +3.27% | 3.61 | |||
HXM | Desarrolladora Homex | 4.17 | +0.27 | +6.92% | 3.82 | |||
IMRS | Imris Inc | 2.58 | +0.08 | +3.20% | 2.50 | |||
JMI | Javelin Mortgage Inv | 15.66 | -0.49 | -3.03% | 14.70 | |||
LAKE | Lakeland Industries | 3.48 | -0.14 | -3.87% | 3.36 | |||
LFL | Lan Chile S.A. | 18.20 | -0.16 | -0.87% | 17.81 | |||
LTRE | Learning Tree Intern | 3.16 | -0.04 | -1.25% | 3.05 | |||
MTGE | American Capital Mor | 21.45 | +0.15 | +0.70% | 20.09 | |||
NCT | Newcastle Investment | 5.15 | unch | unch | 5.00 | |||
NLY | Annaly Capital Manag | 13.99 | +0.07 | +0.50% | 13.20 | |||
ORC | Orchid Island Capita | 12.75 | -0.11 | -0.86% | 12.32 | |||
PRXI | Premier Exhibitions | 2.10 | -0.22 | -9.48% | 2.02 | |||
QIWI | Qiwi Plc | 15.62 | -0.36 | -2.25% | 14.51 | |||
SID | National Steel Corp. | 3.29 | -0.13 | -3.80% | 3.25 | |||
SPP | Sappi Limited | 2.42 | +0.07 | +2.98% | 2.30 | |||
SQM | Sociedad Quimica Y | 47.00 | -0.43 | -0.91% | 46.51 | |||
VALE | Vale S.A. | 14.90 | -0.31 | -2.04% | 14.75 | |||
WHZ | Whiting USA Trust II | 12.90 | -0.02 | -0.15% | 12.75 | |||
ZFC | Zais Financial Corp | 18.31 | -0.74 | -3.88% | 18.10 |
Wednesday, May 29, 2013
NEW 52 WEEK LOWS MAY 29, 2013
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment