NEW 52 WEEK LOWS MAY 29, 2013

Sym	Name	Last	Change	Percent		Low
ACC	American Campus Comm	41.75	-0.78	-1.83%		41.40
AGNC	American Capital Age	26.40	-0.01	-0.04%		25.01
AHH	Armada Hoffler Prope	11.25	-0.33	-2.85%		11.20
ALVR	Alvarion Ltd	2.17	-0.34	-13.55%		1.98
ANH	Anworth Mortgage Ass	5.59	-0.06	-1.06%		5.31
ARR	Armour Residential R	5.26	-0.02	-0.38%		4.82
ASP	American Strategic	11.18	-0.11	-0.97%		11.12
BSAC	Banco Santander-Chil	24.82	-0.30	-1.19%		24.79
CENT	Central Garden & Pet	7.68	-0.03	-0.39%		7.49
CENTA	Central Garden & Pet	7.39	-0.04	-0.54%		7.25
CYS	Cys Investments Inc	10.71	-0.08	-0.74%		10.15
DGSE	Dgse Companies Inc	3.49	-0.10	-2.79%		3.25
EARN	Ellington Residentia	19.23	-0.21	-1.08%		18.33
GGB	Gerdau S.A.	6.35	-0.20	-3.05%		6.31
GRP.U	Granite Real Estate	37.12	-0.57	-1.51%		37.03
HMY	Harmony Gold Mining	3.79	+0.12	+3.27%		3.61
HXM	Desarrolladora Homex	4.17	+0.27	+6.92%		3.82
IMRS	Imris Inc	2.58	+0.08	+3.20%		2.50
JMI	Javelin Mortgage Inv	15.66	-0.49	-3.03%		14.70
LAKE	Lakeland Industries	3.48	-0.14	-3.87%		3.36
LFL	Lan Chile S.A.	18.20	-0.16	-0.87%		17.81
LTRE	Learning Tree Intern	3.16	-0.04	-1.25%		3.05
MTGE	American Capital Mor	21.45	+0.15	+0.70%		20.09
NCT	Newcastle Investment	5.15	unch	unch		5.00
NLY	Annaly Capital Manag	13.99	+0.07	+0.50%		13.20
ORC	Orchid Island Capita	12.75	-0.11	-0.86%		12.32
PRXI	Premier Exhibitions	2.10	-0.22	-9.48%		2.02
QIWI	Qiwi Plc	15.62	-0.36	-2.25%		14.51
SID	National Steel Corp.	3.29	-0.13	-3.80%		3.25
SPP	Sappi Limited	2.42	+0.07	+2.98%		2.30
SQM	Sociedad Quimica Y	47.00	-0.43	-0.91%		46.51
VALE	Vale S.A.	14.90	-0.31	-2.04%		14.75
WHZ	Whiting USA Trust II	12.90	-0.02	-0.15%		12.75
ZFC	Zais Financial Corp	18.31	-0.74	-3.88%		18.10