| Sym | Name | Last | Change | Percent | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| ACC | American Campus Comm | 41.01 | -0.74 | -1.77% | 42.05 | 40.83 | 489,379 | |
| BOTA | Biota Pharmaceutical | 3.57 | -0.01 | -0.28% | 3.72 | 3.51 | 38,991 | |
| BSAC | Banco Santander-Chil | 24.63 | -0.19 | -0.77% | 25.17 | 24.61 | 448,311 | |
| CIFC | Cifc Corp. | 7.99 | -0.01 | -0.12% | 8.06 | 7.06 | 15,561 | |
| EVEP | Ev Energy Partners | 39.50 | -0.42 | -1.05% | 39.86 | 38.56 | 312,830 | |
| GGB | Gerdau S.A. | 6.42 | +0.07 | +1.10% | 6.49 | 6.31 | 3,099,464 | |
| GRP.U | Granite Real Estate | 37.33 | +0.21 | +0.57% | 37.35 | 36.71 | 25,490 | |
| IMRS | Imris Inc | 2.55 | -0.03 | -1.16% | 2.60 | 2.50 | 29,916 | |
| LINE | Linn Energy Llc | 33.87 | -0.85 | -2.45% | 34.72 | 33.75 | 2,178,859 | |
| MATR | Mattersight Corp | 3.26 | -0.09 | -2.69% | 3.33 | 3.18 | 27,244 | |
| NBG | National Bank Of Gre | 7.07 | +5.85 | +479.51% | 7.70 | 5.64 | 14,369,896 | |
| SID | National Steel Corp. | 3.30 | +0.01 | +0.30% | 3.35 | 3.25 | 2,808,502 | |
| SIFI | Si Financial Group | 10.60 | -0.10 | -0.93% | 10.80 | 10.60 | 29,201 | |
| SQM | Sociedad Quimica Y | 46.51 | -0.49 | -1.04% | 47.00 | 46.48 | 613,675 | |
| VMW | Vmware | 71.50 | -0.92 | -1.27% | 73.47 | 69.60 | 7,689,173 | |
| ZFC | Zais Financial Corp | 18.00 | -0.31 | -1.69% | 18.45 | 17.95 | 213,525 |
Thursday, May 30, 2013
NEW 52 WEEK LOWS MAY 30, 2013
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment