| Sym | Name | Last | Change | Percent | High | Low | ||
|---|---|---|---|---|---|---|---|---|
| VIPS | Vipshop Holdings Lim | 34.00 | +0.36 | +1.07% | 34.60 | 33.00 | ||
| TWO.W | Two Harbors Investme | 2.08 | -0.07 | -3.26% | 2.08 | 2.00 | ||
| RDN | Radian Group Inc. | 13.13 | -0.27 | -2.01% | 13.31 | 12.86 | ||
| TROVW | Trovagene Inc. | 4.18 | +0.08 | +1.95% | 4.22 | 4.18 | ||
| BONT | The Bon-Ton Stores | 21.53 | +1.27 | +6.27% | 21.65 | 20.23 | ||
| ADUS | Addus Homecare Corp. | 16.26 | +0.47 | +2.98% | 16.58 | 15.58 | ||
| NXST | Nexstar Broadcasting | 28.07 | -0.22 | -0.78% | 28.17 | 26.76 | ||
| WFR | Memc Electronic Mate | 7.45 | +0.24 | +3.33% | 7.52 | 7.18 | ||
| MTG | Mgic Investment Corp | 6.03 | -0.10 | -1.63% | 6.14 | 5.91 | ||
| AEGR | Aegerion Pharmaceuti | 60.09 | -0.87 | -1.43% | 61.33 | 59.09 | ||
| MNKD | Mannkind Corp. | 6.55 | -0.30 | -4.38% | 6.78 | 6.26 | ||
| EAC | Erickson Air-Crane | 24.29 | -0.96 | -3.80% | 26.08 | 24.00 | ||
| EVC | Entravision Communic | 4.60 | -0.20 | -4.17% | 4.82 | 4.55 | ||
| GTN | Gray Television | 5.81 | +0.14 | +2.47% | 5.88 | 5.56 | ||
| SEM.W | Select Medical Holdi | 31.68 | +0.17 | +0.54% | 33.22 | 31.68 | ||
| HOVNP | Hovnanian Enterprise | 17.66 | +0.45 | +2.61% | 17.66 | 17.66 | ||
| SNTS | Santarus | 22.56 | -0.37 | -1.61% | 23.13 | 22.15 | ||
| MDXG | Mimedx Group Inc | 6.96 | -0.19 | -2.66% | 7.20 | 6.84 | ||
| CBK | Christopher & Banks | 7.37 | -0.11 | -1.47% | 7.47 | 7.35 | ||
| ACAD | Acadia Pharmaceutica | 14.19 | +0.40 | +2.90% | 14.36 | 13.50 | ||
| GTN.A | Gray Television | 5.25 | +0.21 | +4.17% | 5.25 | 5.02 | ||
| TVL | Lin Tv Corp | 12.45 | +0.09 | +0.73% | 12.52 | 11.92 | ||
| AMRI | Albany Molecular Res | 11.15 | +0.10 | +0.90% | 11.22 | 10.81 | ||
| OSBC | Old Second Bancorp | 5.48 | -0.08 | -1.44% | 5.50 | 5.29 | ||
| TSLA | Tesla Motors | 97.08 | +4.35 | +4.69% | 97.95 | 92.00 | ||
| LCI | Lannett Co Inc | 12.74 | +0.09 | +0.71% | 12.96 | 12.50 | ||
| HIMX | Himax Technologies | 7.00 | -0.15 | -2.10% | 7.18 | 6.84 | ||
| PCYO | Pure Cycle Corp. | 6.70 | -0.08 | -1.18% | 6.73 | 6.55 | ||
| AXDX | Accelerate Diagnosti | 8.67 | +0.07 | +0.81% | 8.70 | 8.49 | ||
| CBPO | China Biologic Produ | 26.52 | +0.02 | +0.08% | 26.65 | 24.00 | ||
| USCR | U S Concrete | 16.10 | +0.09 | +0.56% | 16.16 | 15.75 | ||
| TEAR | Tearlab Corp. | 10.07 | -0.21 | -2.04% | 10.40 | 9.91 | ||
| APFC | American Pacific Cor | 27.67 | -0.08 | -0.29% | 27.99 | 27.11 | ||
| FSLR | First Solar | 51.55 | -0.03 | -0.06% | 53.46 | 50.86 | ||
| INSM | Insmed | 12.93 | +0.49 | +3.94% | 12.95 | 12.11 | ||
| VRTS | Virtus Investment | 224.06 | +2.98 | +1.35% | 224.48 | 220.00 | ||
| POWR | Powersecure Internat | 13.41 | -0.07 | -0.52% | 13.46 | 13.14 | ||
| CSIQ | Canadian Solar Inc. | 8.61 | +0.41 | +5.00% | 8.70 | 8.10 | ||
| ROICW | Retail Opportunity | 3.01 | -0.19 | -5.94% | 3.02 | 2.86 | ||
| PGTI | Pgt | 8.03 | +0.09 | +1.13% | 8.06 | 7.72 | ||
| VVTV | Valuevision Media | 4.72 | +0.26 | +5.83% | 4.77 | 4.44 | ||
| FRGI | Fiesta Restaurant | 33.99 | +0.17 | +0.50% | 34.04 | 33.38 | ||
| FFKT | Farmers Capital Bank | 20.87 | +0.08 | +0.38% | 20.99 | 20.38 | ||
| KMI.W | Kinder Morgan Inc | 6.10 | +0.05 | +0.83% | 6.14 | 5.81 | ||
| HTCH | Hutchinson Technolog | 5.83 | +0.29 | +5.23% | 5.87 | 5.51 | ||
| BBSI | Barrett Business Ser | 58.45 | +1.56 | +2.74% | 58.94 | 56.57 | ||
| CLVS | Clovis Oncology Inc. | 34.60 | +1.10 | +3.28% | 35.07 | 33.18 | ||
| NBG-A | Natl Bk Of Gr Pfd Ad | 10.49 | +0.76 | +7.81% | 11.00 | 9.75 | ||
| FMFC | First M & F Corp. | 15.50 | +0.26 | +1.71% | 15.54 | 15.10 | ||
| PERI | Perion Network Ltd | 13.56 | +0.04 | +0.30% | 13.77 | 13.36 | ||
| ZQK | Quiksilver | 7.76 | +0.04 | +0.52% | 7.76 | 7.57 | ||
| WAGE | Wageworks Inc. | 31.43 | +0.24 | +0.77% | 32.13 | 31.19 | ||
| OWW | Orbitz Worldwide | 8.18 | +0.23 | +2.89% | 8.20 | 7.84 | ||
| SBGI | Sinclair Broadcast | 26.53 | -0.14 | -0.52% | 26.54 | 26.04 | ||
| CLDX | Celldex Therapeutics | 12.41 | +0.11 | +0.89% | 12.41 | 11.90 | ||
| GNMK | Genmark Diagnostics | 14.77 | +0.11 | +0.75% | 14.84 | 14.32 | ||
| SOCB | Southcoast Financial | 5.75 | +0.19 | +3.42% | 5.75 | 5.60 | ||
| CONN | Conn's | 47.70 | -0.44 | -0.91% | 47.81 | 46.86 | ||
| KBH | Kb Home | 23.11 | -0.29 | -1.24% | 23.32 | 22.70 | ||
| JFBI | Jefferson Bancshares | 5.50 | -0.09 | -1.61% | 5.55 | 5.50 | ||
| BGFV | Big 5 Sporting Goods | 20.61 | +0.11 | +0.54% | 20.65 | 20.11 | ||
| PAMT | Parametric Sound | 17.80 | +0.02 | +0.11% | 18.15 | 17.01 | ||
| NMR | Nomura Holdings Inc | 8.38 | -0.32 | -3.68% | 8.45 | 8.27 | ||
| OSTK | Overstock.Com | 25.48 | +0.04 | +0.16% | 25.79 | 24.70 | ||
| CPSS | Consumer Portfolio | 7.91 | -0.18 | -2.22% | 8.16 | 7.90 | ||
| NOAH | Noah Holdings Ltd | 11.99 | -0.30 | -2.44% | 12.04 | 11.36 | ||
| BITA | Bitauto Holdings Lim | 10.66 | -0.05 | -0.47% | 10.77 | 10.55 | ||
| BBX | Bankatlantic Bancorp | 12.68 | +0.07 | +0.56% | 12.70 | 12.47 | ||
| GMCR | Green Mountain Coffe | 71.90 | -1.03 | -1.41% | 72.90 | 70.09 | ||
| TSRO | Tesaro Inc. | 34.40 | -0.60 | -1.71% | 36.66 | 33.53 | ||
| TTS | Tile Shop Holdings | 25.53 | +0.28 | +1.11% | 25.61 | 25.25 | ||
| LL | Lumber Liquidators | 87.40 | +1.37 | +1.59% | 87.54 | 85.26 | ||
| SMI | Semiconductor Manufa | 4.36 | +0.16 | +3.81% | 4.41 | 4.33 | ||
| KERX | Keryx Biopharmaceuti | 8.03 | unch | unch | 8.09 | 7.96 | ||
| ACRX | Acelrx Pharmaceutica | 7.86 | +0.41 | +5.50% | 8.02 | 7.36 | ||
| GPRE | Green Plains Renewab | 16.00 | +0.10 | +0.63% | 16.19 | 15.71 | ||
| AIQ | Alliance Healthcare | 12.82 | +0.02 | +0.16% | 12.95 | 12.63 | ||
| AFOP | Alliance Fiber Optic | 19.91 | -0.10 | -0.50% | 20.40 | 19.53 | ||
| FAS | Financial Bull 3X | 67.13 | +0.07 | +0.10% | 67.13 | 65.09 | ||
| CVI | Cvr Energy Inc. | 67.90 | +0.75 | +1.12% | 67.96 | 66.07 | ||
| PCRX | Pacira Pharmaceutica | 29.30 | -0.43 | -1.45% | 29.85 | 28.91 | ||
| CSU | Capital Senior Livin | 26.42 | +0.29 | +1.11% | 26.64 | 25.79 | ||
| SPWR | Sunpower Corp. | 19.63 | +0.51 | +2.67% | 19.98 | 19.00 | ||
| SAIA | Saia | 47.52 | -0.56 | -1.16% | 48.08 | 46.79 | ||
| INOC | Innotrac Corp. | 3.94 | -0.06 | -1.50% | 4.00 | 3.94 | ||
| YRCW | Yrc Worldwide | 20.20 | +0.05 | +0.25% | 21.20 | 19.38 | ||
| CSTE | Caesarstone Sdot-Yam | 28.40 | +0.22 | +0.78% | 28.58 | 27.81 | ||
| CURE | Healthcare Bull 3X | 97.40 | -1.82 | -1.83% | 98.49 | 95.56 | ||
| S | Sprint Nextel Corp. | 7.33 | +0.02 | +0.27% | 7.38 | 7.30 | ||
| CLBH | Carolina Bank Holdin | 13.14 | +0.15 | +1.15% | 13.14 | 13.00 | ||
| ASTX | Astex Pharmaceutical | 5.36 | +0.24 | +4.69% | 5.45 | 5.05 | ||
| CELGZ | Celgene Corp. | 7.57 | +0.30 | +4.13% | 7.75 | 7.36 | ||
| STRM | Streamline Health | 6.50 | -0.25 | -3.70% | 6.70 | 6.40 | ||
| MINI | Mobile Mini | 34.78 | +0.21 | +0.61% | 34.79 | 33.98 | ||
| UNXL | Uni-Pixel | 23.94 | +1.59 | +7.11% | 24.10 | 21.75 | ||
| PSUN | Pacific Sunwear Of | 3.25 | +0.04 | +1.25% | 3.31 | 3.21 | ||
| SMP | Standard Motor Produ | 32.86 | +0.08 | +0.24% | 32.90 | 32.50 | ||
| CADX | Cadence Pharmaceutic | 6.91 | -0.06 | -0.86% | 6.99 | 6.81 | ||
| TSO | Tesoro Petroleum Cor | 61.23 | -0.78 | -1.26% | 61.63 | 60.54 | ||
| OMX | Officemax Inc. | 12.71 | +0.13 | +1.03% | 12.84 | 12.33 |
Sunday, May 26, 2013
TOP 100 STOCKS MAY 26, 2013
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment