VIPS |
Vipshop Holdings Lim |
+464.80 |
32.90 |
-0.73 |
-2.17% |
34.49 |
31.97 |
05/03/13 |
TWO.W | Two Harbors Investme | +445.60 | 2.10 | -0.35 | -14.29% | 2.30 | 2.10 | 05/03/13 |
RDN | Radian Group Inc. | +390.60 | 12.09 | +0.20 | +1.68% | 12.40 | 12.01 | 05/03/13 |
MDXG | Mimedx Group Inc | +366.30 | 6.75 | -0.02 | -0.30% | 6.95 | 6.55 | 05/03/13 |
GTN | Gray Television | +348.20 | 6.66 | +0.13 | +1.99% | 6.85 | 6.65 | 05/03/13 |
GTN.A | Gray Television | +347.60 | 6.22 | unch | unch | 6.22 | 5.55 | 05/03/13 |
SEM.W | Select Medical Holdi | +332.40 | 31.12 | +1.22 | +4.08% | 31.12 | 30.64 | 05/03/13 |
UNXL | Uni-Pixel | +328.50 | 35.34 | +1.03 | +3.00% | 35.59 | 34.32 | 05/03/13 |
NXST | Nexstar Broadcasting | +316.90 | 25.32 | +0.15 | +0.60% | 25.88 | 24.93 | 05/03/13 |
PGTI | Pgt | +289.10 | 8.29 | +0.35 | +4.41% | 8.85 | 7.97 | 05/03/13 |
AMRI | Albany Molecular Res | +279.90 | 11.55 | -0.16 | -1.37% | 12.29 | 11.54 | 05/03/13 |
HOVNP | Hovnanian Enterprise | +267.40 | 15.41 | -0.18 | -1.15% | 15.65 | 15.16 | 05/03/13 |
CLVS | Clovis Oncology Inc. | +260.10 | 37.91 | +0.53 | +1.42% | 39.63 | 37.49 | 05/03/13 |
LCI | Lannett Co Inc | +259.90 | 11.91 | +0.04 | +0.34% | 12.17 | 11.86 | 05/03/13 |
HIMX | Himax Technologies | +253.40 | 6.61 | +0.66 | +11.09% | 6.63 | 6.12 | 05/03/13 |
CPSS | Consumer Portfolio | +245.20 | 8.46 | -0.40 | -4.51% | 8.99 | 8.38 | 05/03/13 |
EVC | Entravision Communic | +241.10 | 4.04 | -0.04 | -0.98% | 4.48 | 4.02 | 05/03/13 |
SNTS | Santarus | +235.60 | 18.80 | +0.32 | +1.73% | 19.10 | 18.65 | 05/03/13 |
SRT | Startek | +234.90 | 6.93 | -0.05 | -0.72% | 6.98 | 6.87 | 05/03/13 |
TVL | Lin Tv Corp | +234.00 | 12.64 | +0.18 | +1.44% | 12.95 | 12.55 | 05/03/13 |
AEGR | Aegerion Pharmaceuti | +231.80 | 42.80 | -1.00 | -2.28% | 44.94 | 42.70 | 05/03/13 |
EAC | Erickson Air-Crane | +224.90 | 19.94 | +0.47 | +2.41% | 20.21 | 19.33 | 05/03/13 |
KMI.W | Kinder Morgan Inc | +224.50 | 5.70 | +0.13 | +2.33% | 5.72 | 5.58 | 05/03/13 |
ACAD | Acadia Pharmaceutica | +224.10 | 12.35 | +0.02 | +0.16% | 12.54 | 12.20 | 05/03/13 |
CLDX | Celldex Therapeutics | +222.40 | 12.52 | +0.05 | +0.40% | 12.91 | 12.50 | 05/03/13 |
USCR | U S Concrete | +221.20 | 15.75 | +0.16 | +1.03% | 15.80 | 15.46 | 05/03/13 |
HGSH | China Hgs Real Estat | +220.40 | 12.13 | -0.34 | -2.73% | 12.76 | 11.62 | 05/03/13 |
MTG | Mgic Investment Corp | +219.30 | 5.26 | -0.01 | -0.19% | 5.49 | 5.23 | 05/03/13 |
POWR | Powersecure Internat | +217.30 | 13.57 | unch | unch | 13.83 | 13.55 | 05/03/13 |
ASTX | Astex Pharmaceutical | +215.50 | 5.80 | -0.07 | -1.19% | 5.99 | 5.74 | 05/03/13 |
ISIS | Isis Pharmaceuticals | +215.20 | 22.42 | +0.03 | +0.13% | 23.03 | 22.41 | 05/03/13 |
APFC | American Pacific Cor | +213.70 | 24.60 | +0.60 | +2.50% | 24.69 | 23.99 | 05/03/13 |
SNFCA | Security National | +213.60 | 7.76 | +0.21 | +2.78% | 7.96 | 7.56 | 05/03/13 |
CBPO | China Biologic Produ | +213.00 | 26.36 | -0.14 | -0.53% | 26.50 | 26.13 | 05/03/13 |
ADUS | Addus Homecare Corp. | +210.50 | 12.53 | -0.06 | -0.48% | 12.75 | 12.17 | 05/03/13 |
PCYO | Pure Cycle Corp. | +207.90 | 6.09 | +0.28 | +4.82% | 6.16 | 5.85 | 05/03/13 |
CBK | Christopher & Banks | +204.10 | 6.90 | +0.10 | +1.47% | 6.99 | 6.79 | 05/03/13 |
KERX | Keryx Biopharmaceuti | +199.80 | 8.06 | +0.16 | +2.03% | 8.17 | 7.95 | 05/03/13 |
ROICW | Retail Opportunity | +198.80 | 3.00 | +0.33 | +12.36% | 3.00 | 2.77 | 05/03/13 |
TROVW | Trovagene Inc. | +198.10 | 2.84 | +0.61 | +27.35% | 2.85 | 2.18 | 05/03/13 |
KBH | Kb Home | +196.80 | 24.02 | +0.81 | +3.49% | 24.32 | 23.63 | 05/03/13 |
FFKT | Farmers Capital Bank | +195.70 | 18.97 | +0.23 | +1.23% | 18.98 | 18.53 | 05/03/13 |
VVTV | Valuevision Media | +193.30 | 4.12 | -0.09 | -2.14% | 4.25 | 4.11 | 05/03/13 |
VRTS | Virtus Investment | +191.60 | 203.88 | +10.38 | +5.36% | 205.12 | 194.85 | 05/03/13 |
GNMK | Genmark Diagnostics | +188.80 | 14.81 | -0.27 | -1.79% | 15.45 | 14.78 | 05/03/13 |
BITA | Bitauto Holdings Lim | +185.80 | 11.44 | +0.06 | +0.53% | 11.48 | 11.35 | 05/03/13 |
FRGI | Fiesta Restaurant | +182.50 | 29.39 | +1.45 | +5.19% | 29.57 | 28.16 | 05/03/13 |
SBGI | Sinclair Broadcast | +181.00 | 27.18 | unch | unch | 27.50 | 26.99 | 05/03/13 |
JFBI | Jefferson Bancshares | +178.60 | 5.48 | -0.02 | -0.36% | 5.64 | 5.46 | 05/03/13 |
BBSI | Barrett Business Ser | +177.70 | 54.70 | +1.83 | +3.46% | 56.19 | 53.48 | 05/03/13 |
TTS | Tile Shop Holdings | +176.60 | 25.45 | +0.04 | +0.16% | 26.63 | 25.23 | 05/03/13 |
PAMT | Parametric Sound | +175.20 | 17.55 | -1.48 | -7.78% | 19.50 | 17.25 | 05/03/13 |
STRM | Streamline Health | +173.30 | 6.34 | -0.06 | -0.94% | 6.50 | 6.32 | 05/03/13 |
S | Sprint Nextel Corp. | +173.20 | 7.15 | +0.05 | +0.70% | 7.16 | 7.09 | 05/03/13 |
LTON | Linktone Ltd | +172.80 | 4.00 | -0.03 | -0.74% | 4.18 | 4.00 | 05/03/13 |
PCRX | Pacira Pharmaceutica | +168.70 | 28.98 | +0.04 | +0.14% | 29.47 | 28.93 | 05/03/13 |
BBX | Bankatlantic Bancorp | +168.20 | 12.20 | -0.05 | -0.41% | 12.70 | 12.12 | 05/03/13 |
PERI | Perion Network Ltd | +167.00 | 12.98 | +0.93 | +7.72% | 13.09 | 12.19 | 05/03/13 |
FMFC | First M & F Corp. | +166.90 | 14.36 | +0.32 | +2.28% | 14.38 | 14.17 | 05/03/13 |
CONN | Conn's | +166.40 | 43.01 | +0.45 | +1.06% | 43.97 | 42.28 | 05/03/13 |
SOCB | Southcoast Financial | +165.80 | 5.55 | +0.40 | +7.77% | 5.57 | 5.15 | 05/03/13 |
OSBC | Old Second Bancorp | +165.60 | 4.30 | +0.22 | +5.39% | 4.35 | 4.12 | 05/03/13 |
LL | Lumber Liquidators | +164.60 | 81.90 | +1.41 | +1.75% | 82.68 | 81.15 | 05/03/13 |
MSON | Misonix | +163.30 | 6.12 | -0.11 | -1.77% | 6.35 | 5.99 | 05/03/13 |
AXDX | Accelerate Diagnosti | +163.20 | 6.89 | +0.23 | +3.45% | 6.95 | 6.51 | 05/03/13 |
FSLR | First Solar | +161.20 | 46.00 | -0.44 | -0.95% | 47.20 | 45.62 | 05/03/13 |
HW | Headwaters Inc. | +160.20 | 11.47 | +0.69 | +6.40% | 11.52 | 10.97 | 05/03/13 |
INOC | Innotrac Corp. | +158.70 | 3.97 | +0.15 | +3.93% | 3.97 | 3.97 | 05/03/13 |
CSU | Capital Senior Livin | +156.30 | 25.86 | +0.32 | +1.25% | 26.50 | 25.61 | 05/03/13 |
ISSC | Innovative Solutions | +156.10 | 8.56 | +0.04 | +0.47% | 8.93 | 8.45 | 05/03/13 |
NTWK | Netsol Technologies | +154.80 | 12.38 | -0.13 | -1.04% | 12.79 | 12.37 | 05/03/13 |
NMR | Nomura Holdings Inc | +154.60 | 8.28 | +0.20 | +2.48% | 8.36 | 8.22 | 05/03/13 |
DRRX | Durect Corp. | +154.10 | 1.57 | +0.02 | +1.29% | 1.67 | 1.55 | 05/03/13 |
INSM | Insmed | +148.70 | 8.97 | +0.26 | +2.99% | 9.02 | 8.67 | 05/03/13 |
BONT | The Bon-Ton Stores | +146.50 | 15.01 | -0.40 | -2.60% | 15.21 | 14.84 | 05/03/13 |
SMP | Standard Motor Produ | +145.90 | 31.36 | +0.34 | +1.10% | 32.18 | 31.13 | 05/03/13 |
MEG | Media General | +145.70 | 8.53 | +0.29 | +3.52% | 8.62 | 8.30 | 05/03/13 |
THC | Tenet Healthcare Cor | +145.50 | 46.52 | +0.31 | +0.67% | 47.68 | 46.24 | 05/03/13 |
STRZA | Starz Series A Liber | +145.40 | 24.12 | +0.21 | +0.88% | 24.58 | 24.03 | 05/03/13 |
OSTK | Overstock.Com | +144.20 | 22.66 | -0.35 | -1.52% | 24.26 | 22.08 | 05/03/13 |
MDSO | Medidata Solutions | +144.20 | 67.54 | +0.69 | +1.03% | 68.18 | 67.21 | 05/03/13 |
INFI | Infinity Pharmaceuti | +143.70 | 38.00 | -1.75 | -4.40% | 40.51 | 37.74 | 05/03/13 |
DCO | Ducommun Inc. | +142.10 | 25.15 | -0.25 | -0.98% | 25.50 | 24.93 | 05/03/13 |
GMCR | Green Mountain Coffe | +141.60 | 58.08 | +0.73 | +1.27% | 59.62 | 57.76 | 05/03/13 |
OMX | Officemax Inc. | +141.10 | 11.59 | +0.24 | +2.11% | 11.64 | 11.48 | 05/03/13 |
ENOC | Enernoc | +141.00 | 17.71 | +0.71 | +4.18% | 17.85 | 17.18 | 05/03/13 |
NLS | Nautilus Group | +140.80 | 6.43 | -0.05 | -0.77% | 6.74 | 6.34 | 05/03/13 |
TEAR | Tearlab Corp. | +140.30 | 8.26 | +0.47 | +6.03% | 8.31 | 7.92 | 05/03/13 |
EPL | Energy Partners | +140.30 | 34.40 | +1.14 | +3.43% | 35.14 | 33.69 | 05/03/13 |
WSBF | Waterstone Financial | +140.20 | 8.01 | +0.04 | +0.50% | 8.12 | 7.96 | 05/03/13 |
BGFV | Big 5 Sporting Goods | +140.10 | 19.44 | +0.28 | +1.46% | 19.65 | 19.11 | 05/03/13 |
TSRO | Tesaro Inc. | +140.10 | 29.39 | +0.40 | +1.38% | 30.12 | 28.57 | 05/03/13 |
LEDR | Market Leader Inc | +139.60 | 9.54 | -0.15 | -1.55% | 9.88 | 9.51 | 05/03/13 |
GPOR | Gulfport Energy Corp | +139.50 | 53.40 | +0.89 | +1.69% | 54.07 | 53.08 | 05/03/13 |
IIJI | Internet Initiative | +139.30 | 20.54 | +0.07 | +0.34% | 21.00 | 20.31 | 05/03/13 |
SAIA | Saia | +139.00 | 41.68 | +0.15 | +0.36% | 42.36 | 41.38 | 05/03/13 |
CADX | Cadence Pharmaceutic | +137.70 | 6.86 | +0.11 | +1.63% | 7.20 | 6.83 | 05/03/13 |
WAGE | Wageworks Inc. | +137.30 | 26.49 | +1.55 | +6.21% | 26.59 | 25.12 | 05/03/13 |
HOV | Hovnanian Enterprise | +136.90 | 5.73 | +0.08 | +1.42% | 5.90 | 5.63 | 05/03/13 |
CELGZ | Celgene Corp. | +136.30 | 7.10 | unch | unch | 7.14 | 7.10 | 05/03/13 |
Sunday, May 5, 2013
TOP 100 STOCKS MAY 5, 2013
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment