Monday, June 10, 2013

NEW 52 WEEK HIGHS JUNE 10, 2013

Sym Name Last Change Percent High Low Volume

ABFS Arkansas Best Corp. 20.08 +0.18 +0.90% 20.37 19.63 269,956

ACAD Acadia Pharmaceutica 19.52 +2.51 +14.76% 20.09 17.05 15,372,740

ACHC Acadia Healthcare 34.95 +0.72 +2.10% 34.99 33.88 285,877

ACMP Access Midstream Par 45.24 +1.08 +2.45% 45.37 43.93 345,343

ACRX Acelrx Pharmaceutica 9.60 +0.91 +10.47% 9.63 8.67 707,795

ACXM Acxiom Corp. 22.49 -0.08 -0.35% 22.83 22.37 210,167

AFL Aflac Incorporated 56.80 -0.23 -0.40% 57.47 56.69 2,929,367

AFOP Alliance Fiber Optic 22.84 +0.92 +4.20% 23.11 22.14 143,311

AIR Aar 21.30 +0.41 +1.96% 21.32 20.75 154,165

ALGT Allegiant Travel Com 100.81 +0.83 +0.83% 102.31 99.66 101,003

ALNY Alnylam Pharmaceutic 30.75 -0.17 -0.55% 31.00 30.38 405,891

AMTD TD Ameritrade Holdin 23.95 -0.06 -0.25% 24.20 23.81 5,123,213

ANW Aegean Marine Petrol 10.07 +0.18 +1.82% 10.35 9.88 462,608

APAM Artisan Partners Ass 52.47 +4.26 +8.84% 52.78 47.92 299,078

ASI American Safety Insu 28.99 +0.05 +0.17% 29.01 28.93 86,452

ATK Alliant Techsystems 79.78 +0.04 +0.05% 80.09 79.22 144,468

ATMI Atmi Inc. 24.43 +0.23 +0.95% 24.43 24.14 134,472

ATR Aptargroup 57.19 +0.19 +0.33% 57.76 56.83 152,252

ATRO Astronics Corp. 39.52 +1.34 +3.51% 39.63 37.97 134,054

AVNR Avanir Pharmaceutica 4.11 +0.34 +9.02% 4.30 3.73 7,087,134

AXL American Axle & Manu 18.31 -0.26 -1.40% 18.72 18.14 1,172,624

AXP American Express Com 78.28 +0.24 +0.31% 78.62 77.69 4,035,013

BA Boeing Company 102.24 -0.25 -0.24% 102.95 101.51 4,047,589

BEAT Cardionet 3.21 -0.03 -0.93% 3.50 3.21 504,610

BERY Berry Plastics Group 23.67 +0.27 +1.15% 23.93 23.24 378,160

BIOS Bioscrip 14.71 +0.19 +1.31% 14.75 14.45 323,679

BKW Burger King Worldwid 20.47 +0.34 +1.69% 20.56 20.12 1,398,898

BLOX Infoblox Inc. 26.71 +1.09 +4.25% 26.93 25.34 1,405,257

BRK.B Berkshire Hath Hld B 115.15 -0.16 -0.14% 115.98 114.80 3,130,189

BWC Babcock & Wilcox Com 30.34 -0.08 -0.26% 30.56 30.22 440,933

BWLD Buffalo Wild Wings 98.01 +0.95 +0.98% 99.13 97.58 296,383

BWS Brown Shoe Company 22.23 +0.33 +1.51% 22.30 21.63 283,689

CACI Caci International 64.72 -0.32 -0.49% 65.52 64.43 300,491

CAKE The Cheesecake Facto 41.61 +0.15 +0.36% 42.00 41.41 371,115

CARB Carbonite Inc. 12.05 +0.65 +5.70% 12.08 11.32 136,520

CASY Caseys General Store 63.40 +1.14 +1.83% 63.72 62.06 336,754

CBOE CBOE Holdings 42.21 +1.01 +2.45% 42.28 41.40 876,166

CBRL Cracker Barrel Old 97.92 -0.01 -0.01% 100.01 97.91 233,563

CBSH Commerce Bancshares 44.50 +0.57 +1.30% 44.51 43.79 257,861

CBZ Cbiz 6.69 +0.04 +0.60% 6.75 6.61 128,701

CCF Chase Corp. 21.24 +0.36 +1.72% 21.38 20.88 14,965

CCIX Coleman Cable 20.01 +0.18 +0.91% 20.10 19.57 175,993

CDNS Cadence Design Syste 15.05 -0.12 -0.79% 15.32 15.02 2,242,771

CEC Cec Entertainment 41.67 +0.62 +1.51% 41.69 41.11 42,865

CEP Constellation Energy 2.13 +0.05 +2.40% 2.15 2.02 54,240

CFFI C&F Financial Corp. 50.42 +1.06 +2.15% 51.13 48.48 40,476

CFI Culp 18.50 +0.79 +4.46% 18.50 17.56 53,457

CFN Carefusion Corp. 37.90 -0.27 -0.71% 38.48 37.68 3,100,256

CFX Colfax Corp. 51.56 +1.03 +2.04% 51.85 50.31 622,229

CGEN Compugen Ltd 6.31 +0.06 +0.96% 6.43 6.08 214,345

CGX Consolidated Graphic 48.32 +0.28 +0.58% 48.61 47.52 22,820

CHUY Chuy's Holding Inc 37.30 +2.17 +6.18% 37.52 35.01 308,011

CIEN Ciena Corp. 20.17 +0.42 +2.13% 20.29 19.60 6,049,695

CITZ Cfs Bancorp 10.95 +0.03 +0.27% 11.00 10.87 45,447

CKP Checkpoint Systms 14.86 +0.26 +1.78% 14.90 14.59 257,266

CLDX Celldex Therapeutics 15.38 +0.81 +5.56% 15.71 14.74 3,664,622

CME Cme Group Inc. 73.01 +1.01 +1.40% 73.97 72.07 3,589,855

CNO Cno Financial Group 12.81 +0.14 +1.10% 12.86 12.62 1,011,730

CNTY Century Casinos 3.71 +0.16 +4.51% 3.75 3.56 91,352

CNW Con-Way Inc 39.63 -0.11 -0.28% 40.07 39.27 547,375

CONN Conn's 54.72 +1.39 +2.61% 55.20 53.02 682,905

COO Cooper Companies 121.63 +1.63 +1.36% 122.77 119.60 674,532

COWN Cowen Group 3.28 +0.07 +2.18% 3.29 3.19 760,070

CPLA Capella Education 46.03 +0.21 +0.46% 47.42 45.59 67,665

CRI Carter's 72.60 +0.95 +1.33% 72.71 71.73 536,808

CRVL Corvel 57.83 +0.85 +1.49% 58.10 57.11 26,407

CSGP Costar Group 116.61 +1.35 +1.17% 116.90 115.12 66,338

CSOD Cornerstone Ondemand 41.54 +0.58 +1.42% 41.77 40.69 383,656

CSPI Csp Inc. 9.19 +0.72 +8.50% 9.43 8.64 140,259

CYH Community Health Sys 49.92 +0.07 +0.14% 50.62 49.69 950,924

DANG E-Commerce China Dan 7.54 +0.20 +2.72% 7.76 7.18 2,592,798

DATA Tableau Software Inc 58.11 +1.90 +3.38% 58.20 55.78 375,473

DAVE Famous Dave's Of Ame 12.55 +0.19 +1.54% 12.67 12.45 95,104

DENN Denny's Corp. 6.17 -0.05 -0.80% 6.24 6.10 481,640

DGI Digitalglobe Inc 31.38 +0.45 +1.45% 31.39 30.55 468,890

DLPH Delphi Automotive 50.66 +0.26 +0.52% 50.86 50.26 1,950,150

DORM Dorman Products 46.44 +0.57 +1.24% 46.50 45.80 139,103

DPZ Domino's Pizza Inc 60.72 +0.19 +0.31% 61.24 60.43 527,817

DRIV Digital River 18.12 +0.42 +2.37% 18.13 17.53 234,432

DW Drew Industries Inc. 39.91 +1.22 +3.15% 39.93 38.48 154,110

DWA Dreamworks Animation 22.53 -0.26 -1.14% 22.99 22.46 469,610

DXYN The Dixie Group 8.85 +0.25 +2.91% 9.38 8.61 228,967

EA Electronic Arts Inc. 22.87 -0.74 -3.13% 23.66 22.80 3,801,914

EFII Electronics For Imag 29.04 -0.02 -0.07% 29.23 28.83 255,316

EFSC Enterprise Financial 15.93 +0.08 +0.50% 16.00 15.71 13,610

EGL Engility Holdings 27.03 +0.55 +2.08% 27.07 26.25 91,891

ENDP Endo Pharmaceuticals 38.54 +0.30 +0.78% 38.76 37.92 1,777,786

EPAM Epam Systems Inc. 25.55 unch unch 25.89 25.30 412,781

ETM Entercom Communicati 10.00 +0.01 +0.10% 10.13 9.64 131,671

EVC Entravision Communic 5.20 +0.13 +2.56% 5.28 5.02 1,372,341

EXAM Examworks Group 19.82 +0.81 +4.26% 20.09 19.03 406,583

EXAS Exact Sciences Corp. 13.49 +0.58 +4.49% 13.56 12.81 1,774,613

EXPR Express 21.87 unch unch 22.18 21.72 1,341,503

FBP First Bancorp. 6.96 +0.62 +9.78% 6.96 6.43 519,309

FBRC Fbr & Co 25.31 +0.81 +3.31% 25.73 24.86 80,431

FENG Phoenix New Media 5.70 +0.38 +7.14% 5.73 5.32 461,898

FET Forum Energy Technol 30.58 +0.24 +0.79% 31.52 30.28 337,900

FFG Fbl Financial Group 43.09 +0.23 +0.54% 43.20 42.75 18,974

FFIN First Financial Bank 56.72 +0.38 +0.67% 56.85 55.30 66,406

FFNW First Financial Nort 10.27 -0.01 -0.10% 10.49 10.22 15,471

FII Federated Investors 28.30 -0.67 -2.31% 29.08 28.24 940,834

FIZZ National Beverage 17.99 +0.32 +1.81% 18.16 17.53 52,529

FLTX Fleetmatics Group 31.44 unch unch 31.61 31.24 178,336

FMER Firstmerit Corp. 19.17 +0.25 +1.32% 19.17 18.80 746,480

FNGN Financial Engines 46.35 +1.74 +3.90% 46.38 43.90 1,334,177

FNHC 21St Century Holding 9.93 +0.56 +5.98% 10.15 9.34 206,035

FRME First Merchants Corp 17.46 +0.12 +0.69% 17.48 17.24 176,776

FRNK Franklin Financial 18.46 +0.02 +0.11% 18.55 18.37 15,493

FRX Forest Laboratories 41.03 +0.58 +1.43% 41.10 40.30 1,232,684

FUL H. B. Fuller Company 42.48 +0.37 +0.88% 42.50 41.98 68,632

G Genpact Limited 19.31 -0.38 -1.93% 19.72 19.31 659,426

GB Greatbatch 33.39 +0.46 +1.40% 33.49 32.61 100,008

GLT Glatfelter 26.00 +0.46 +1.80% 26.04 25.32 83,216

GNW Genworth Financial 11.14 +0.22 +2.01% 11.21 10.86 7,705,859

GPS Gap 41.57 -0.52 -1.24% 42.40 41.44 2,862,466

GS Goldman Sachs Group 167.49 +1.48 +0.89% 168.20 165.29 3,914,337

GY Gencorp Inc. 14.76 +0.39 +2.71% 15.12 14.30 1,380,109

HAWK Blackhawk Network 26.67 +1.57 +6.25% 27.23 24.79 379,212

HCLP Hi-Crush Partners Lp 23.66 +0.68 +2.96% 24.24 23.12 416,767

HELE Helen Of Troy Limite 41.31 +0.67 +1.65% 41.43 40.51 118,597

HILL Dot Hill Systems Cor 2.12 -0.02 -0.93% 2.23 2.07 406,949

HOGS Zhongpin Inc. 13.35 +0.01 +0.07% 13.39 13.32 259,869

HXL Hexcel Corp. 35.16 -0.30 -0.85% 35.63 35.01 795,583

HY Hyster-Yale Material 67.99 +2.82 +4.33% 68.57 64.91 54,831

HYGS Hydrogenics Corp. 15.18 +0.88 +6.15% 15.20 14.54 135,306

ICUI Icu Medical 72.69 +0.93 +1.30% 72.75 71.43 111,420

IDT Idt Corp. 20.55 +1.31 +6.81% 20.79 19.24 289,879

IMMU Immunomedics 4.29 +0.22 +5.41% 4.38 4.10 1,162,438

INFN Infinera Corp. 11.34 +0.18 +1.61% 11.44 11.10 1,144,016

ININ Interactive Intellig 52.14 +0.43 +0.83% 52.51 51.77 128,760

IPAR Inter Parfums 32.55 +1.01 +3.20% 32.72 31.55 245,256

IRBT Irobot Corp. 35.00 +0.33 +0.95% 35.75 34.71 531,653

ISSI Integrated Silicon 11.18 +0.20 +1.82% 11.19 10.86 152,997

ITG Investment Technolog 14.26 +0.05 +0.35% 14.50 14.10 462,643

JMBA Jamba 17.32 +0.32 +1.88% 17.33 16.83 239,428

KAI Kadant Inc 32.07 +0.29 +0.91% 32.10 31.03 73,370

KEY Keycorp 10.99 +0.13 +1.20% 11.06 10.84 15,392,691

KIRK Kirkland's 17.14 +0.80 +4.90% 17.19 16.40 182,795

KMG Kmg Chemicals 22.86 +0.41 +1.83% 23.06 22.57 37,064

KMPR Unitrin 34.53 -0.01 -0.03% 34.79 34.42 75,636

KNDI Kandi Technolgies 7.85 +2.16 +37.96% 8.29 5.77 9,417,280

KS Kapstone Paper And 35.04 +5.32 +17.90% 35.76 29.54 1,455,148

KTOS Kratos Defense & Sec 6.29 +0.08 +1.29% 6.40 6.18 604,230

LBY Libbey 22.68 +0.84 +3.85% 22.80 21.62 193,571

LFUS Littelfuse 74.63 -0.25 -0.33% 76.26 74.13 93,459

LGND Ligand Pharmaceutica 32.00 -0.17 -0.53% 32.71 31.68 150,627

LNC Lincoln National Cor 36.24 +0.35 +0.98% 36.71 36.06 2,916,560

LNDC Landec Corp. 14.94 +0.64 +4.48% 15.00 14.28 124,495

LPNT Lifepoint Hospitals 52.15 +0.38 +0.73% 52.62 51.34 567,410

LULU Lululemon Athletica 82.28 +0.85 +1.04% 82.50 80.84 7,062,292

LXK Lexmark Internationa 32.19 +0.09 +0.28% 32.42 31.89 504,007

MENT Mentor Graphics Corp 19.84 +0.04 +0.20% 19.95 19.67 1,316,178

MET Metlife 45.60 +0.54 +1.20% 45.96 45.15 8,279,484

MGA Magna International 68.22 +0.11 +0.16% 68.47 67.61 645,758

MGAM Multimedia Games 27.23 +0.34 +1.26% 27.34 26.60 205,963

MORN Morningstar 71.86 +0.35 +0.49% 72.38 71.35 67,756

MOVE Move Inc 12.20 +0.23 +1.92% 12.31 11.73 731,772

MPAA Motorcar Parts Of 7.53 +0.84 +12.56% 7.80 7.00 614,300

MS Morgan Stanley 27.15 +0.15 +0.56% 27.17 26.60 34,957,885

MTSN Mattson Technology 2.41 +0.03 +1.26% 2.49 2.32 641,234

MU Micron Technology 12.95 +0.30 +2.37% 13.08 12.64 40,989,294

MUR Murphy Oil Corp. 66.09 +0.35 +0.53% 66.28 65.52 1,698,738

NCR Ncr Corp. 33.50 -0.31 -0.92% 33.92 33.36 743,777

NDAQ The Nasdaq Omx Group 32.92 +0.04 +0.12% 33.43 32.58 1,152,374

NLNK Newlink Genetics Cor 19.75 +0.49 +2.54% 20.69 19.01 518,743

NOC Northrop Grumman Cor 83.75 -0.13 -0.15% 84.30 83.48 1,500,101

NPTN Neophotonics Corp. 8.04 +0.41 +5.37% 8.33 7.78 365,404

NSSC Napco Security Techn 4.43 unch unch 4.50 4.40 30,957

NUTR Nutraceutical Intern 20.23 -0.36 -1.75% 20.73 19.91 31,973

NVTL Novatel Wireless 3.94 +0.03 +0.77% 4.14 3.83 512,076

OAS Oasis Petroleum Inc. 40.40 -0.41 -1.00% 41.40 40.16 1,375,688

OB Onebeacon Insurance 15.21 +0.49 +3.33% 15.31 14.72 297,981

ODFL Old Dominion Freight 43.62 +0.55 +1.28% 44.00 43.04 815,269

OTEX Open Text Corp. 73.37 +0.04 +0.05% 73.77 72.57 305,905

OVAS Ovascience 15.60 +1.60 +11.43% 16.00 13.99 58,813

PACR Pacer International 6.57 +0.01 +0.15% 6.67 6.47 116,817

PBY Pep Boys-Manny Moe 12.57 +0.02 +0.16% 12.70 12.48 597,751

PCO Pendrell Corp 2.65 +0.01 +0.38% 2.65 2.62 827,869

PCOM Points International 19.74 +0.23 +1.18% 19.85 19.41 33,472

PCP Precision Castparts 219.51 +1.13 +0.52% 220.14 217.75 625,796

PCTI Pc-Tel 7.82 +0.17 +2.22% 7.86 7.65 38,534

PENX Penford Corp. 12.71 +0.51 +4.18% 13.26 12.06 21,867

PFG Principal Financial 38.72 +0.14 +0.36% 38.95 38.59 946,282

PFPT Proofpoint Inc. 22.53 +0.73 +3.35% 22.89 21.66 458,955

PL Protective Life Corp 39.33 +0.24 +0.61% 39.61 38.82 353,342

PLUS Eplus Inc. 51.42 +1.11 +2.21% 51.55 49.98 41,869

POWR Powersecure Internat 15.70 +1.11 +7.61% 16.15 15.30 469,076

PPC Pilgrim's Pride Corp 13.75 -0.38 -2.69% 14.20 13.68 1,872,131

PRAA Portfolio Recovery 152.32 +3.33 +2.24% 153.88 149.50 87,160

PRI Primerica 36.24 +0.06 +0.17% 36.41 36.01 149,279

PRSC The Providence Servi 27.96 +0.41 +1.49% 28.32 27.66 204,596

PRU Prudential Financial 72.36 +0.64 +0.89% 73.56 71.81 3,395,692

PRXL Parexel Internationa 47.31 +0.78 +1.68% 47.32 46.51 424,369

PSDV Psivida 3.54 +0.14 +4.12% 3.63 3.40 255,271

PSE Pioneer Southwest 34.46 +0.37 +1.09% 34.53 33.77 152,052

PSUN Pacific Sunwear Of 3.51 +0.04 +1.15% 3.62 3.49 1,241,318

PWRD Perfect World Co. 16.81 +0.41 +2.50% 17.15 16.51 899,118

PZZA Papa John's Internat 67.09 +0.79 +1.19% 67.22 66.01 148,265

QDEL Quidel Corp. 25.96 +0.26 +1.01% 25.96 25.37 216,190

QUAD Quad Graphics Inc 24.47 +1.06 +4.53% 24.63 23.45 90,639

RAD Rite Aid Corp. 3.09 +0.06 +1.98% 3.20 3.08 42,189,766

RALY Rally Software 24.01 -0.29 -1.19% 25.25 23.26 262,332

RCII Rent-A-Center Inc. 38.25 +0.49 +1.30% 38.27 37.70 333,577

REX Rex Stores Corp. 31.37 +2.04 +6.96% 31.49 29.30 65,267

RFIL Rf Industries 7.30 +0.37 +5.34% 7.35 6.99 170,930

RGA Reinsurance Group 66.78 +0.29 +0.44% 67.13 66.22 404,801

RGLS Regulus Therapeutics 9.32 +0.11 +1.19% 9.53 9.21 49,907

RM Regional Managment 24.82 +0.57 +2.35% 25.49 24.29 44,637

RRGB Red Robin Gourmet 56.94 +0.36 +0.64% 57.13 56.16 134,067

RRTS Roadrunner Transport 28.58 +0.70 +2.51% 28.62 27.90 293,877

RYAAY Ryanair Holdings Plc 50.02 -0.08 -0.16% 50.40 49.22 235,328

SAFM Sanderson Farms 71.18 +0.12 +0.17% 71.35 70.67 161,754

SAVE Spirit Airlines Inc. 32.29 +1.22 +3.93% 32.40 31.34 768,422

SBUX Starbucks Corp. 66.11 +1.07 +1.65% 66.31 65.48 6,439,955

SCOR Comscore 22.35 +0.49 +2.24% 22.37 21.74 138,392

SCSC Scansource 34.52 +0.74 +2.19% 34.84 33.83 76,224

SFG Stancorp Financial 46.62 +0.18 +0.39% 46.79 46.25 101,584

SILC Silicom Ltd 34.60 +0.35 +1.02% 34.72 34.20 50,146

SLI Sl Industries 25.98 unch unch 26.70 25.98 19,974

SLXP Salix Pharmaceutical 62.29 +0.99 +1.62% 62.48 60.91 489,289

SMP Standard Motor Produ 34.79 -0.63 -1.78% 35.92 34.56 161,466

SNPS Synopsys 36.91 -0.07 -0.19% 37.02 36.63 404,433

SODA Sodastream Internati 76.11 +3.59 +4.95% 77.80 71.76 2,536,726

SONC Sonic 14.01 +0.22 +1.60% 14.09 13.71 456,749

SONS Sonus Networks 3.44 -0.06 -1.71% 3.57 3.34 2,747,820

SPA Sparton Corp. 16.97 +0.10 +0.59% 17.04 16.63 48,806

SPLS Staples 15.51 +0.03 +0.19% 15.62 15.27 7,190,155

SPTN Spartan Stores 19.69 +1.00 +5.35% 19.73 18.80 58,951

STEL Stellarone Corp. 18.90 +2.69 +16.59% 19.43 17.57 748,989

STMP Stamps.Com Inc. 38.40 -0.56 -1.44% 39.57 38.27 274,374

STNR Steiner Leisure Limi 52.30 +0.01 +0.02% 53.48 51.74 31,933

SWFT Swift Transportation 17.50 +0.16 +0.92% 17.88 17.39 1,387,610

SWM Schweitzer-Mauduit 49.48 +0.16 +0.32% 49.67 48.95 169,374

SXCP Suncoke Energy Partn 22.64 +0.01 +0.04% 23.53 22.57 133,535

SYA Symetra Financial 14.96 +0.15 +1.01% 15.07 14.76 401,844

TCBK Trico Bancshares 21.00 +0.23 +1.11% 21.14 20.82 78,552

TEN Tenneco Automotive 45.06 unch unch 45.38 44.60 282,743

THO Thor Industries 47.30 +1.14 +2.47% 47.71 46.02 1,005,380

THS Treehouse Foods 67.41 +0.80 +1.20% 67.53 66.40 54,161

TIS Orchids Paper Produc 25.81 +0.08 +0.31% 26.06 25.58 69,550

TPL Texas Pacific Land 87.40 +4.21 +5.06% 88.91 83.02 22,320

TRS Trimas Corp. 33.99 +0.89 +2.69% 34.27 33.37 207,421

TSRX Trius Therapeutics 8.91 +0.59 +7.09% 8.95 8.20 1,833,293

TTEC Teletech Holdings 23.94 +0.13 +0.55% 24.05 23.68 98,248

TUC Mac-Gray Corp. 14.20 +0.21 +1.50% 14.73 14.00 32,329

TUES Tuesday Morning 9.80 +0.80 +8.89% 9.85 8.88 521,282

TWMC Trans World Entertai 4.83 +0.06 +1.26% 4.91 4.71 61,059

TXRH Texas Roadhouse 24.47 +0.14 +0.58% 24.72 24.30 444,573

TYPE Monotype Imaging Hol 24.39 +0.83 +3.52% 24.49 23.61 178,471

UCBI United Community Ban 12.16 +0.23 +1.93% 12.59 12.03 196,585

UHS Universal Health Ser 70.85 +0.92 +1.32% 71.11 69.89 885,202

UMPQ Umpqua Holdings Corp 14.34 +0.11 +0.77% 14.34 14.17 679,535

UNTD United Online 7.00 +0.22 +3.24% 7.00 6.75 993,308

USB U.S. Bancorp 35.59 -0.28 -0.78% 36.00 35.56 10,289,808

VFC V.F. Corp. 187.00 -0.17 -0.09% 187.96 185.98 251,385

VOXX Audiovox Corp. 11.88 +0.53 +4.67% 11.99 11.31 164,649

WDC Western Digital Corp 64.61 +0.46 +0.72% 64.63 63.14 1,753,591

WFC Wells Fargo & Compan 41.27 +0.02 +0.05% 41.69 41.17 16,340,569

WLDN Willdan Group 3.70 +0.33 +9.79% 3.77 3.26 26,093

WLP Wellpoint Health Net 79.56 +2.17 +2.80% 79.78 77.43 2,825,213

WPP Wausau-Mosinee Paper 11.93 +0.31 +2.67% 11.94 11.58 95,864

WSBF Waterstone Financial 9.66 -0.01 -0.10% 9.84 9.50 104,288

WSTL Westell Technologies 2.41 +0.05 +2.12% 2.42 2.34 65,131

WWD Woodward 41.06 +0.20 +0.49% 41.37 40.32 330,669

WWE World Wrestling Ente 9.93 +0.10 +1.02% 9.99 9.79 163,752

ZLC Zale Corporation 8.96 +0.58 +6.92% 9.25 8.38 2,133,044

No comments:

Post a Comment