NEW 52 WEEK LOWS JUNE 10, 2013

AGNC	American Capital Age	24.82	-0.74	-2.90%	25.73	24.60	18,074,152
BCA	Corpbanca	16.68	-0.42	-2.46%	17.22	16.48	15,585
BSAC	Banco Santander-Chil	23.62	-0.22	-0.92%	24.31	23.61	314,563
CIG	Comp En De Mn Cemig	9.70	-0.10	-1.02%	9.77	9.61	3,089,073
CNCO	Cencosud S.A.	14.30	-0.49	-3.31%	14.82	14.15	785,435
EVEP	Ev Energy Partners	35.84	-1.11	-3.00%	37.10	35.61	810,312
GGB	Gerdau S.A.	5.92	-0.14	-2.31%	5.99	5.86	5,068,801
GOL	Gol Linhas Aereas	3.69	-0.26	-6.58%	3.94	3.67	4,502,758
ICB	Ms Income Securities	17.40	-0.10	-0.57%	17.45	17.21	35,002
IMRS	Imris Inc	2.52	-0.04	-1.56%	2.59	2.43	41,952
LFL	Lan Chile S.A.	17.02	-0.82	-4.60%	17.96	16.97	895,408
MATR	Mattersight Corp	3.08	-0.05	-1.60%	3.23	3.03	33,704
MSB	Mesabi Trust	19.22	-0.75	-3.76%	19.90	19.00	203,088
NBG	National Bank Of Gre	5.03	-0.47	-8.55%	5.55	5.03	3,295,593
OSUR	Orasure Technologies	4.36	+0.06	+1.40%	4.37	4.20	277,942
PTR	Petrochina Company	113.00	-2.20	-1.91%	113.88	112.70	105,955
RIO	Rio Tinto Plc	42.55	-0.80	-1.85%	42.73	42.42	2,594,532
RIOM	Rio Alta Mng Ltd	2.48	-0.06	-2.36%	2.57	2.43	226,179
SBS	Cia De Saneamento	11.96	-0.28	-2.29%	11.98	11.48	2,222,320
SBY	Silver Bay Realty	17.03	-0.13	-0.76%	17.24	16.65	1,251,847
SID	National Steel Corp.	2.90	-0.04	-1.36%	2.93	2.83	5,830,381
SQM	Sociedad Quimica Y	43.75	-0.53	-1.20%	44.25	43.33	706,489
SYPR	Sypris Solutions	3.11	+0.04	+1.30%	3.14	3.03	59,734
TI.A	Telecom Italia S.P	5.88	-0.19	-3.13%	5.88	5.60	157,346
TSEM	Tower Semiconductor	5.97	-0.22	-3.55%	6.20	5.82	104,543
USAP	Universal Stainless	29.36	-0.61	-2.04%	30.01	29.13	27,545
VALE	Vale S.A.	14.29	-0.22	-1.52%	14.41	14.20	17,880,062
WIT	Wipro Limited	7.47	-0.10	-1.32%	7.72	7.46	362,984
WLT	Walter Energy	14.90	-0.32	-2.10%	15.69	14.80	7,162,877