NEW 52 WEEK HIGHS JUNE 11, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ACHC	Acadia Healthcare	34.70	-0.25	-0.72%	35.25	34.27	291,530
ACRX	Acelrx Pharmaceutica	10.00	+0.40	+4.17%	10.43	9.49	958,698
ADUS	Addus Homecare Corp.	19.04	+0.92	+5.08%	19.35	18.12	231,146
ADY	Feihe International	7.38	+0.02	+0.27%	7.38	7.35	28,309
AFOP	Alliance Fiber Optic	23.49	+0.65	+2.85%	23.53	22.43	182,011
AGYS	Agilysys	12.78	+0.29	+2.32%	12.87	12.11	48,684
ALNY	Alnylam Pharmaceutic	30.59	-0.16	-0.52%	31.79	30.57	784,078
AMBA	Ambarella Inc.	17.44	+0.04	+0.23%	18.21	16.75	2,025,357
ANIK	Anika Therapeutics	16.10	+0.62	+4.01%	16.44	15.30	104,431
APAM	Artisan Partners Ass	52.86	+0.39	+0.74%	54.10	51.86	317,539
ATK	Alliant Techsystems	79.34	-0.44	-0.55%	80.25	78.75	112,713
ATRO	Astronics Corp.	39.70	+0.18	+0.46%	40.08	38.78	125,772
ATX	Cross [A.T.] Company	14.56	+0.35	+2.46%	14.74	14.21	36,496
AXDX	Accelerate Diagnosti	8.90	+0.06	+0.68%	9.20	8.60	142,369
BEAT	Cardionet	4.99	+1.78	+55.45%	5.30	4.51	6,963,263
BKR	Baker [Michael] Corp	27.31	+0.26	+0.96%	27.50	26.80	32,939
BKW	Burger King Worldwid	20.31	-0.16	-0.78%	20.58	20.14	701,523
BLOX	Infoblox Inc.	27.57	+0.86	+3.22%	27.84	25.31	1,779,091
BSX	Boston Scientific	9.44	-0.01	-0.11%	9.61	9.27	14,084,488
BWLD	Buffalo Wild Wings	98.20	+0.19	+0.19%	99.21	96.86	427,427
CBOE	CBOE Holdings	41.81	-0.40	-0.95%	42.62	41.61	437,309
CBSH	Commerce Bancshares	44.20	-0.30	-0.67%	44.58	43.84	368,659
CEC	Cec Entertainment	41.36	-0.31	-0.74%	41.78	40.96	40,796
CEP	Constellation Energy	2.10	-0.03	-1.41%	2.20	2.07	31,712
CFFI	C&F Financial Corp.	50.81	+0.39	+0.77%	52.50	48.90	38,898
CFN	Carefusion Corp.	37.98	+0.08	+0.21%	38.49	37.47	1,391,800
CGEN	Compugen Ltd	6.40	+0.09	+1.43%	6.50	6.16	109,374
CGX	Consolidated Graphic	48.27	-0.05	-0.10%	48.67	47.79	16,615
CHUY	Chuy's Holding Inc	37.01	-0.29	-0.78%	37.69	36.50	108,894
CI	Cigna Corp.	69.95	+0.95	+1.38%	70.45	68.40	3,116,857
CIEN	Ciena Corp.	20.02	-0.15	-0.74%	20.39	19.74	4,990,370
CLDX	Celldex Therapeutics	15.53	+0.15	+0.98%	16.01	14.98	2,492,615
CMRX	Chimerix Inc.	23.72	+0.82	+3.58%	24.00	22.00	22,204
CNTY	Century Casinos	3.70	-0.01	-0.27%	3.75	3.61	57,731
COWN	Cowen Group	3.26	-0.02	-0.61%	3.29	3.21	1,085,845
DAVE	Famous Dave's Of Ame	12.60	+0.05	+0.40%	12.75	12.41	65,801
DGI	Digitalglobe Inc	30.98	-0.40	-1.27%	31.47	30.55	446,161
DIOD	Diodes Inc.	24.28	+0.77	+3.28%	25.49	23.11	1,012,045
DRIV	Digital River	17.85	-0.27	-1.49%	18.35	17.62	214,421
DW	Drew Industries Inc.	39.74	-0.17	-0.43%	40.00	39.28	110,310
DXCM	Dexcom	22.42	+0.28	+1.26%	22.51	21.53	538,312
ENDP	Endo Pharmaceuticals	38.21	-0.33	-0.86%	39.00	38.09	1,151,537
EXAS	Exact Sciences Corp.	13.43	-0.06	-0.44%	14.42	13.15	2,574,803
FBP	First Bancorp.	6.76	-0.20	-2.87%	6.98	6.72	674,443
FBRC	Fbr & Co	25.48	+0.17	+0.67%	25.89	25.05	53,226
FENG	Phoenix New Media	5.60	-0.10	-1.75%	5.89	5.56	209,564
FGP	Ferrellgas Partners	22.00	unch	unch	22.25	21.90	274,363
FNGN	Financial Engines	45.83	-0.52	-1.12%	46.54	45.14	310,077
FWM	Fairway Group Holdin	22.45	+1.06	+4.96%	22.82	20.95	513,015
GBL	Gamco Investors	57.63	+0.20	+0.35%	58.42	56.73	11,218
GLT	Glatfelter	26.08	+0.08	+0.31%	26.22	25.45	167,285
GY	Gencorp Inc.	15.15	+0.39	+2.64%	15.35	14.50	1,314,405
HOGS	Zhongpin Inc.	13.36	+0.01	+0.07%	13.39	13.34	353,497
HTCH	Hutchinson Technolog	6.37	+0.07	+1.11%	6.65	6.08	824,596
HYGS	Hydrogenics Corp.	16.00	+0.82	+5.40%	16.64	15.67	332,079
ICUI	Icu Medical	73.81	+1.12	+1.54%	74.05	71.08	220,392
IDT	Idt Corp.	20.10	-0.45	-2.19%	21.10	19.06	246,489
IMMU	Immunomedics	4.44	+0.15	+3.50%	4.50	4.11	998,438
IMOS	Chipmos Technologies	18.47	-0.07	-0.38%	19.60	17.80	1,132,803
INFN	Infinera Corp.	11.45	+0.11	+0.97%	11.65	11.05	1,589,339
IPAR	Inter Parfums	32.77	+0.22	+0.68%	32.87	31.97	182,821
ISIS	Isis Pharmaceuticals	23.65	+0.66	+2.87%	23.85	22.40	1,529,985
JMBA	Jamba	17.43	+0.11	+0.64%	17.44	16.91	242,474
KNDI	Kandi Technolgies	7.75	-0.10	-1.27%	8.50	7.51	9,152,738
KS	Kapstone Paper And	36.61	+1.57	+4.48%	37.15	34.90	986,589
KTOS	Kratos Defense & Sec	6.35	+0.06	+0.95%	6.55	6.26	505,405
LBY	Libbey	22.82	+0.14	+0.62%	23.30	22.50	235,412
LGND	Ligand Pharmaceutica	32.30	+0.30	+0.94%	32.80	31.25	140,249
LPNT	Lifepoint Hospitals	51.67	-0.48	-0.92%	52.63	51.36	484,170
MDCA	Mdc Partners Inc.	18.21	+0.05	+0.28%	18.31	17.82	84,254
MFRI	Mfri	9.38	+0.83	+9.71%	10.02	9.11	106,044
MGA	Magna International	68.29	+0.07	+0.10%	68.91	67.58	662,031
MNKD	Mannkind Corp.	7.65	+0.15	+2.00%	8.06	7.36	13,755,109
MORN	Morningstar	72.00	+0.14	+0.19%	72.68	71.18	62,630
MPAA	Motorcar Parts Of	7.59	+0.06	+0.80%	7.83	7.41	298,708
MU	Micron Technology	12.81	-0.14	-1.08%	13.19	12.63	50,549,819
MVIS	Microvision	3.20	-0.19	-5.60%	3.49	3.02	516,558
NAVR	Navarre Corp.	2.60	-0.02	-0.76%	2.72	2.58	113,744
NLNK	Newlink Genetics Cor	20.33	+0.58	+2.94%	20.76	19.15	361,725
NOA	North American Energ	4.97	+0.75	+17.77%	5.32	4.34	740,833
NPTN	Neophotonics Corp.	8.09	+0.05	+0.62%	8.34	7.83	83,224
NSSC	Napco Security Techn	4.54	+0.11	+2.48%	4.54	4.40	18,339
NVDQ	Novadaq Technologies	14.76	+0.25	+1.72%	14.98	14.37	332,822
NVMI	Nova Measuring Instr	9.60	+0.02	+0.21%	9.71	9.51	149,652
OB	Onebeacon Insurance	15.17	-0.04	-0.26%	15.31	15.00	97,285
OCN	Ocwen Financial Corp	45.36	+1.50	+3.42%	46.79	43.07	4,466,663
ORA	Ormat Technologies	23.89	+0.18	+0.76%	23.97	23.27	74,794
PCO	Pendrell Corp	2.64	-0.01	-0.38%	2.65	2.61	304,271
PCP	Precision Castparts	219.32	-0.19	-0.09%	220.38	217.21	706,621
PFPT	Proofpoint Inc.	22.15	-0.38	-1.69%	23.13	22.10	308,417
PLUS	Eplus Inc.	55.42	+4.00	+7.78%	58.30	50.70	80,654
PRXL	Parexel Internationa	47.14	-0.17	-0.36%	47.82	46.28	424,476
PWRD	Perfect World Co.	16.66	-0.15	-0.89%	17.25	16.49	608,307
QDEL	Quidel Corp.	25.99	+0.03	+0.12%	26.05	25.55	145,236
QIHU	Qihoo 360 Technology	44.52	-0.42	-0.93%	45.85	43.79	1,670,226
RCII	Rent-A-Center Inc.	38.33	+0.08	+0.21%	38.50	37.57	502,926
REX	Rex Stores Corp.	32.29	+0.92	+2.93%	32.62	30.77	62,131
RRGB	Red Robin Gourmet	57.15	+0.21	+0.37%	57.70	56.13	134,495
SAFM	Sanderson Farms	71.13	-0.05	-0.07%	72.15	70.31	210,266
SAVE	Spirit Airlines Inc.	32.17	-0.12	-0.37%	32.66	31.58	414,498
SCOR	Comscore	22.30	-0.05	-0.22%	22.48	22.00	160,533
SILC	Silicom Ltd	34.60	unch	unch	34.91	34.28	82,354
SLXP	Salix Pharmaceutical	65.42	+3.13	+5.02%	65.92	61.93	1,579,727
SMLP	Summit Midstream Par	32.95	+0.42	+1.29%	33.45	32.20	41,861
SNDK	Sandisk Corp.	59.27	-0.56	-0.94%	60.75	58.74	3,352,841
SOFO	Sonic Foundry	10.20	+0.56	+5.81%	10.25	9.10	25,752
SONC	Sonic	14.16	+0.15	+1.07%	14.46	13.75	832,313
SPLS	Staples	15.52	+0.01	+0.06%	15.79	15.30	7,545,470
SRCE	1St Source Corp.	24.72	-0.25	-1.00%	25.25	24.51	33,850
SYA	Symetra Financial	14.97	+0.01	+0.07%	15.08	14.76	452,877
TCBK	Trico Bancshares	20.97	-0.03	-0.14%	21.27	20.70	67,663
TKR	Timken Company	57.58	+0.14	+0.24%	58.85	56.80	980,454
TMH	Team Health Holdings	39.79	+0.38	+0.96%	39.93	38.68	326,791
TUES	Tuesday Morning	10.27	+0.47	+4.80%	10.34	9.54	1,059,279
UNTD	United Online	6.94	-0.06	-0.86%	7.04	6.83	873,973
USPH	U.S. Physical Therap	29.32	+0.05	+0.17%	29.71	28.82	22,747
VFC	V.F. Corp.	188.06	+1.06	+0.57%	189.64	185.39	523,718
VNDA	Vanda Pharmaceutical	12.56	+2.51	+24.98%	12.77	10.25	5,046,421
VSAT	Viasat	70.88	+0.08	+0.11%	73.12	69.69	404,015
WDC	Western Digital Corp	64.54	-0.07	-0.11%	65.01	63.86	2,551,148
WINA	Winmark Corp.	64.32	+0.42	+0.66%	64.80	62.67	33,929
WLDN	Willdan Group	3.70	unch	unch	3.80	3.50	37,073
WPP	Wausau-Mosinee Paper	11.96	+0.03	+0.25%	11.99	11.71	165,240
WSTL	Westell Technologies	2.42	+0.01	+0.41%	2.47	2.16	143,732
WX	Wuxi Pharmatech [Cay	21.06	+0.22	+1.06%	21.44	20.56	330,678
ZIXI	Zix Corporation	4.13	+0.06	+1.47%	4.21	4.01	952,536
ZLC	Zale Corporation	9.01	+0.05	+0.56%	9.44	8.56	1,708,037