NEW 52 WEEK LOWS JUNE 11, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ABV	Companhia De Bebidas	36.09	-0.45	-1.23%	36.33	35.50	3,679,363
ACC	American Campus Comm	39.15	-0.69	-1.73%	39.85	38.82	843,700
AGNC	American Capital Age	24.67	-0.15	-0.60%	24.83	24.01	14,443,841
ARR	Armour Residential R	4.76	-0.13	-2.66%	4.85	4.74	10,205,632
ASP	American Strategic	10.50	-0.26	-2.42%	10.72	10.43	70,000
BCA	Corpbanca	16.52	-0.16	-0.96%	16.76	16.18	20,500
BOTA	Biota Pharmaceutical	3.50	-0.07	-1.96%	3.50	3.47	37,533
BSAC	Banco Santander-Chil	23.41	-0.21	-0.89%	23.59	23.24	413,500
BTU	Peabody Energy Corp.	17.64	-0.80	-4.34%	18.14	17.50	11,425,600
CEO	Cnooc Limited	170.27	-3.60	-2.07%	171.58	169.24	118,000
CHL	China Mobile [Hong	50.72	-0.23	-0.45%	50.85	50.46	544,661
CIG	Comp En De Mn Cemig	9.54	-0.16	-1.65%	9.67	9.34	1,913,211
CNCO	Cencosud S.A.	14.23	-0.07	-0.49%	14.44	14.03	108,200
COA	Coastal Contacts Inc	4.66	-1.21	-20.61%	5.50	4.62	816,600
CYS	Cys Investments Inc	10.02	-0.21	-2.05%	10.34	9.90	7,463,989
EARN	Ellington Residentia	17.99	-0.46	-2.49%	18.49	17.25	214,000
EBR	Centrais Elc Braz	2.29	-0.10	-4.18%	2.35	2.23	952,700
ECOM	Channeladvisor Corpo	16.29	-0.21	-1.27%	16.51	16.11	139,400
EVEP	Ev Energy Partners	34.91	-0.93	-2.59%	35.46	34.09	968,328
FBN	Furniture Brands Int	4.40	-0.38	-7.95%	4.82	4.35	210,879
FRF	Fortegra Financial	6.68	-0.27	-3.88%	6.87	6.66	81,600
GGB	Gerdau S.A.	5.76	-0.16	-2.70%	5.78	5.65	6,601,525
GOL	Gol Linhas Aereas	3.75	+0.06	+1.63%	3.75	3.45	3,456,400
GROW	U.S. Global Investor	2.58	-0.02	-0.77%	2.60	2.53	13,400
GSM	Globe Specialty Meta	11.95	-0.27	-2.21%	12.07	11.76	358,000
GWPH	Gw Pharmaceuticals	8.51	-0.47	-5.23%	9.00	8.49	26,900
HSKA	Heska Corp.	6.76	-0.16	-2.31%	6.98	6.74	45,400
HXM	Desarrolladora Homex	4.04	+0.09	+2.28%	4.94	3.55	5,619,300
ICB	Ms Income Securities	17.27	-0.13	-0.75%	17.34	17.15	46,900
IEC	Iec Electronics	3.10	-0.08	-2.52%	3.18	2.92	319,300
IMRS	Imris Inc	2.42	-0.10	-3.97%	2.46	2.38	22,900
KBIO	Kalobios Pharmaceuti	4.89	-0.16	-3.17%	5.09	4.81	34,800
LFL	Lan Chile S.A.	16.99	-0.03	-0.18%	17.31	16.66	954,300
MATR	Mattersight Corp	2.95	-0.13	-4.22%	3.10	2.91	29,000
MSB	Mesabi Trust	19.50	+0.28	+1.46%	19.73	18.52	133,800
MTGE	American Capital Mor	20.25	-0.10	-0.49%	20.33	19.78	1,795,400
NRZ	New Residential Inve	6.42	-0.17	-2.58%	6.45	6.16	4,540,700
PAY	Verifone Systems	16.79	-0.37	-2.16%	17.10	16.65	3,288,200
PMBC	Pacific Mercantile	5.45	-0.03	-0.55%	5.54	5.44	39,700
PTR	Petrochina Company	111.15	-1.85	-1.64%	111.82	110.56	104,934
RIO	Rio Tinto Plc	41.97	-0.58	-1.36%	42.19	41.50	3,102,100
RIOM	Rio Alta Mng Ltd	2.39	-0.09	-3.63%	2.44	2.33	170,900
SBY	Silver Bay Realty	16.82	-0.21	-1.23%	17.09	16.52	759,100
SID	National Steel Corp.	2.77	-0.13	-4.48%	2.82	2.72	8,797,382
SLA	American Select Port	10.10	-0.14	-1.37%	10.23	9.84	66,900
SLT	Sterlite Industries	5.92	-0.18	-2.95%	6.00	5.91	663,738
SMA	Symmetry Medical Inc	7.80	-1.37	-14.94%	8.71	7.44	1,669,838
SQM	Sociedad Quimica Y	43.26	-0.49	-1.12%	43.69	42.84	505,300
STO	Statoil Asa	21.98	-0.47	-2.09%	22.09	21.92	2,323,351
SWI	Solarwinds	39.49	-0.62	-1.55%	40.32	39.06	921,300
USAP	Universal Stainless	28.81	-0.55	-1.87%	29.10	28.61	25,500
VALE	Vale S.A.	13.98	-0.31	-2.17%	14.14	13.82	21,870,010
WIT	Wipro Limited	7.42	-0.05	-0.67%	7.49	7.34	358,200
WLT	Walter Energy	14.68	-0.22	-1.48%	14.95	14.52	6,045,439
YZC	Yanzhou Coal Mining	9.08	-0.94	-9.38%	9.27	9.05	430,300