| Stock | 52 wk High | Price | Chg | % Chg | Volume |
| AmeriGas Partners (APU) | 48.17 | $48.02 | 1.52 | 3.27 | 81,209 |
| B&G Foods (BGS) | 34.49 | 34.03 | 0.38 | 1.13 | 385,068 |
| CTS (CTS) | 14.22 | 13.62 | 0.29 | 2.18 | 307,196 |
| Comerica Wt (CMA%) | 13.43 | 13.43 | 0.85 | 6.76 | 23,403 |
| Community Bank System (CBU) | 30.28 | 30.11 | 0.59 | 2.00 | 183,800 |
| Cullen/Frost Bankers (CFR) | 66.23 | 66.02 | 1.10 | 1.69 | 300,403 |
| Demandware (DWRE) | 39.68 | 39.64 | 0.73 | 1.88 | 276,159 |
| Engility Holdings (EGL) n | 28.38 | 27.91 | -0.22 | -0.78 | 184,830 |
| Exelis Inc. (XLS) | 13.50 | 13.50 | 0.32 | 2.43 | 1,284,214 |
| FXCM (FXCM) | 16.53 | 16.34 | 0.36 | 2.25 | 809,639 |
| First BanCorp (Puerto Rico) (FBP) | 7.03 | 6.99 | 0.14 | 2.04 | 248,907 |
| GAIN Capital Holdings (GCAP) | 6.47 | 6.45 | 0.25 | 4.03 | 150,353 |
| HCI Group 8% Senior Notes due 2020 (HCJ) n | 26.20 | 26.00 | 0.25 | 0.97 | 12,255 |
| Imperva (IMPV) | 43.62 | 43.50 | 0.90 | 2.11 | 265,186 |
| Lehman ABS 6.25% CorTS Boeing Sec.-Bkd. Series 2003-16 Cl A-1 (JZL) | 27.17 | 27.17 | 0.42 | 1.57 | 843 |
| M&T Bank (MTB) | 107.51 | 107.23 | 2.06 | 1.96 | 866,793 |
| M&T Bank WT (MTB%) n | 34.45 | 34.12 | 0.57 | 1.70 | 5,300 |
| Matador Resources (MTDR) | 12.45 | 12.08 | 0.06 | 0.50 | 936,740 |
| Meredith (MDP) | 46.97 | 46.78 | 0.60 | 1.30 | 342,614 |
| Modine Manufacturing (MOD) | 10.88 | 10.79 | 0.52 | 5.06 | 179,712 |
| Natural Grocers by Vitamin Cottage (NGVC) n | 34.34 | 33.33 | 0.98 | 3.03 | 168,931 |
| Pfizer Wd (PFE:) | 28.05 | 28.04 | 0.24 | 0.86 | 25,700 |
| Proto Labs (PRLB) | 66.25 | 64.62 | 3.22 | 5.24 | 738,134 |
| Puma Biotechnology (PBYI) | 45.69 | 42.07 | -2.65 | -5.93 | 268,171 |
| Restoration Hardware Holdings (RH) n | 74.62 | 72.90 | 0.61 | 0.84 | 506,623 |
| Charles Schwab (SCHW) | 21.14 | 21.04 | 0.40 | 1.94 | 11,938,672 |
| SEACOR Holding (CKH) | 81.20 | 80.97 | 0.91 | 1.14 | 196,251 |
| Spectra Energy Partners (SEP) | 44.24 | 43.43 | 0.92 | 2.16 | 603,526 |
| Textura (TXTR) n | 26.59 | 26.22 | 2.56 | 10.82 | 157,087 |
| Towers Watson Cl A (TW) | 80.00 | 79.75 | 1.39 | 1.77 | 368,337 |
| TransDigm Group (TDG) | 164.62 | 156.81 | -5.38 | -3.32 | 1,307,767 |
| USA Compression Partners (USAC) n | 23.72 | 23.12 | -0.06 | -0.26 | 71,130 |
| U.S. Bancorp (USB) | 36.06 | 35.94 | 0.55 | 1.55 | 10,655,147 |
| WNS (Holdings) ADS (WNS) | 16.95 | 16.84 | 0.14 | 0.84 | 56,255 |
| WageWorks (WAGE) | 34.19 | 33.39 | 0.79 | 2.42 | 1,732,760 |
| Webster Financial (WBS) | 25.23 | 25.23 | 0.44 | 1.77 | 1,243,889 |
| Western Alliance Bancorp. (WAL) | 15.24 | 15.11 | 0.25 | 1.68 | 624,739 |
Tuesday, June 25, 2013
NEW 52 WEEK HIGHS JUNE 25, 2013
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment