NEW 52 WEEK HIGHS JUNE 26, 2013

Stock	52 wk High	Price	Chg	% Chg	Volume
Aetna (AET)	63.47	$62.96	0.80	1.29	3,146,185
AmeriGas Partners (APU)	49.48	49.37	1.35	2.81	158,854
Boston Beer Cl A (SAM)	174.59	171.93	-0.90	-0.52	26,362
ClearBridge American Energy MLP Fund (CBA) n	20.02	20.00	0.00	0.00	848,447
Comerica Wt (CMA%)	13.67	13.65	0.22	1.64	20,300
Community Bank System (CBU)	30.67	30.22	0.11	0.37	186,104
Coresite Realty 7.25% Cum. Redeem. pfd. Series A (CORA) n	27.36	24.83	0.03	0.13	6,468
Cullen/Frost Bankers (CFR)	66.58	66.07	0.05	0.08	518,893
Demandware (DWRE)	41.47	40.50	0.86	2.17	461,857
EPAM Systems (EPAM)	27.08	26.90	0.09	0.34	372,948
Eaton Vance Floating-Rate Income Plus Fund (EFF) n	20.10	20.02	0.02	0.10	239,950
Exelis Inc. (XLS)	13.60	13.51	0.01	0.07	871,935
FXCM (FXCM)	16.57	16.34	0.00	0.00	412,150
First BanCorp (Puerto Rico) (FBP)	7.05	7.03	0.04	0.57	823,664
GAIN Capital Holdings (GCAP)	6.66	6.41	-0.04	-0.62	138,611
Global Partners (GLP)	39.85	37.26	-1.56	-4.02	90,014
W.R. Grace (GRA)	85.43	84.20	2.27	2.77	1,052,247
Gray Television (GTN)	7.49	7.08	-0.06	-0.84	1,188,830
Harris Teeter Supermarkets (HTSI)	48.96	47.33	1.43	3.12	701,171
Imperva (IMPV)	44.71	44.49	0.99	2.28	209,614
Inergy (NRGY)	16.69	15.96	0.14	0.88	730,047
Infoblox (BLOX)	30.12	29.80	0.12	0.40	699,675
International Shipholding (ISH)	23.90	23.75	-0.04	-0.17	25,444
Lehman ABS 6.25% CorTS Boeing Sec.-Bkd. Series 2003-16 Cl A-1 (JZL)	27.60	27.60	0.43	1.58	352
Lin TV (TVL)	16.64	16.08	1.09	7.27	727,821
Luxoft Holding (LXFT) n	21.70	20.38	3.38	19.88	4,440,844
M&T Bank (MTB)	110.13	109.71	2.48	2.31	1,101,799
M&T Bank WT (MTB%) n	36.60	36.57	2.45	7.18	21,095
Matador Resources (MTDR)	12.48	11.96	-0.12	-0.99	913,858
Media General Cl A (MEG)	10.60	10.56	1.09	11.51	473,993
Meredith (MDP)	47.50	47.07	0.29	0.62	436,890
Methode Electronics (MEI)	16.44	16.20	0.25	1.57	445,705
Modine Manufacturing (MOD)	10.89	10.57	-0.22	-2.04	126,943
NGL Energy Partners LP (NGL)	30.50	30.37	0.40	1.33	112,680
Omnicare Capital Trust II 4.00% PIERS (OCRB)	59.37	59.35	1.09	1.87	316,129
Oriental Financial Group (OFG)	18.15	17.74	0.33	1.90	635,253
PNC Financial Services Group (PNC)	74.19	73.18	0.48	0.66	2,825,693
PNC Financial Services Group Wt (PNC%)	15.93	15.08	0.36	2.45	70,910
Pfizer Wd (PFE:)	28.30	28.15	0.11	0.39	10,200
Principal Real Estate Income Fund (PGZ) n	20.02	20.00	0.00	0.00	218,437
Prosperity Bancshares (PB)	51.61	50.79	-0.28	-0.55	378,623
Charles Schwab (SCHW)	21.28	20.96	-0.08	-0.38	11,531,129
E.W. Scripps Cl A (SSP)	15.89	15.71	0.25	1.62	403,441
SEACOR Holding (CKH)	82.77	82.58	1.61	1.99	271,898
Select Income REIT (SIR)	30.14	29.75	-0.08	-0.27	138,423
Silver Spring Networks (SSNI) n	23.20	22.84	0.73	3.30	176,750
Skechers USA Cl A (SKX)	23.43	23.38	0.55	2.41	703,654
Spectra Energy Partners (SEP)	45.41	45.07	1.64	3.78	380,437
Summit Midstream Partners (SMLP) n	35.40	34.22	1.34	4.08	136,007
T-Mobile US (TMUS) s	23.82	23.64	0.62	2.69	5,363,429
Textura (TXTR) n	27.63	26.82	0.60	2.29	163,111
Time Warner Cable (TWC)	104.21	103.64	4.27	4.30	2,907,410
Towers Watson Cl A (TW)	80.97	80.86	1.11	1.39	308,334
Triangle Capital 7% Sr. Notes 2019 (TCC)	27.50	26.00	0.00	0.00	9,140
U.S. Bancorp (USB)	36.25	35.93	0.22	0.62	9,240,844
Vantiv (VNTV)	28.04	27.81	0.68	2.51	996,420
WNS (Holdings) ADS (WNS)	17.00	16.94	0.10	0.59	60,645
Webster Financial (WBS)	25.50	25.22	-0.01	-0.04	896,370
Weis Markets (WMK)	46.72	46.39	0.84	1.84	95,844
Wesco Aircraft Holdings (WAIR)	18.96	18.64	-0.02	-0.11	691,374
West Pharmaceutical Services (WST)	69.82	69.55	0.32	0.46	153,411
Western Alliance Bancorp. (WAL)	15.49	15.31	0.20	1.32	812,428
Western Gas Equity Partners (WGP) n	41.15	40.40	1.94	5.04	35,629
Western Gas Partners (WES)	64.08	63.97	2.58	4.20	263,967
Weyerhaeuser 6.375% Mand. Conv. Pfd. Series A (WY+A) n	50.20	49.90	0.07	0.14	382,122
Yelp (YELP)	34.96	34.87	3.76	12.09	2,857,977