NEW 52 WEEK LOWS JUNE 26, 2013

STOCK	52 wk Low	Price	Chg	% Chg	Volume
ASA Gold&Precious Metals (ASA)	11.52	$11.65	-0.39	-3.24	251,584
Agnico-Eagle Mines (AEM)	25.00	25.15	-1.11	-4.23	2,513,415
Alabama Power 5.2% pfd. (ALPX)	24.64	24.65	-0.25	-1.00	22,985
Alabama Power 5.83% Series O pfd. (ALPO)	25.01	25.26	-0.06	-0.24	7,622
Alpha Natural Resources (ANR)	4.82	4.97	-0.21	-4.05	14,169,321
American Strategic Income Portfolio III (CSP)	6.68	6.73	0.03	0.45	30,764
American Vanguard (AVD)	22.12	22.15	-0.87	-3.78	1,009,285
AngloGold Ashanti ADS (AU)	13.08	13.16	-0.83	-5.93	4,212,647
AngloGold Ashanti Ltd. 6.00% Mnd. Conv. Sub. Bond 2013 (AU+A)	15.80	15.80	-1.06	-6.29	28,633
Apollo Residential Mortgage (AMTG)	15.78	16.44	0.70	4.45	1,087,114
Ares Commercial Real Estate (ACRE)	12.55	12.79	0.24	1.91	670,271
Atlantic Power (AT)	3.90	3.90	-0.19	-4.58	1,164,875
BCE (BCE)	38.72	39.76	-1.48	-3.59	4,252,645
BHP Billiton ADS (BBL)	51.15	51.51	-1.07	-2.03	1,161,881
Banco Santander Brasil ADS (BSBR)	6.02	6.26	0.12	1.95	4,705,052
Barrick Gold (ABX)	14.75	14.78	-1.33	-8.26	35,357,781
Boise Cascade (BCC) n	24.90	25.35	-1.03	-3.90	2,042,059
Compania de Minas Buenaventura ADS (BVN)	13.38	13.46	-0.78	-5.48	3,368,057
Coca-Cola HBC ADS (CCH)	22.25	22.39	-0.40	-1.76	8,113
Coeur Mining (CDE)	11.48	11.49	-0.66	-5.43	1,829,818
Coresite Realty 7.25% Cum. Redeem. pfd. Series A (CORA) n	24.50	24.83	0.03	0.13	6,468
Corporate Office Properties Trust 7.5% Cum. Redeem.pfd. Series H (OFCH)	24.87	25.50	0.85	3.44	4,250
DRDGOLD ADS (DRD)	4.90	4.92	-0.37	-6.99	125,944
Demand Media (DMD)	6.12	6.20	-0.30	-4.62	852,958
Duke Realty Dep. pfd (Rep. 1/10th of a 6.6% Cum. Redeem. pfd. Series L) (DREL)	24.51	24.65	-0.07	-0.28	23,396
Eldorado Gold (EGO)	5.61	5.66	-0.22	-3.74	6,745,034
Endeavour Silver (EXK)	2.88	2.95	-0.26	-8.10	1,634,765
First Majestic Silver (AG)	8.81	8.85	-0.62	-6.55	1,263,690
Franco-Nevada (FNV)	31.54	32.32	-0.84	-2.53	660,579
GAMCO Natural Resources Gold&Income Trust (GNT)	10.09	10.11	-0.38	-3.62	291,215
Gabelli Healthcare&Wellness Trust Rt (GRX$) n	0.08	0.13	0.00	2.85	244,380
Gold Fields ADS (GFI)	4.67	4.70	-0.38	-7.48	6,667,697
Goldcorp (GG)	22.22	22.35	-1.09	-4.65	12,304,898
Guggenheim Credit Allocation Fund (GGM) n	24.90	25.00	0.00	0.00	254,710
Hecla Mining (HL)	2.66	2.67	-0.19	-6.64	7,916,959
Hospitality Properties Trust 7.125% Cum. Redeem. Pfd. Series D (HPTD)	25.03	25.26	0.16	0.66	25,825
IAMGOLD (IAG)	3.81	3.82	-0.32	-7.73	8,531,322
Kinross Gold (KGC)	4.53	4.56	-0.26	-5.39	16,955,478
Landauer (LDR)	48.21	48.34	-0.42	-0.86	39,280
McEwen Mining (MUX)	1.63	1.67	-0.15	-8.24	5,005,478
Mistras Group (MG)	16.76	17.07	-3.37	-16.49	1,209,010
Newmont Mining (NEM)	27.07	27.22	-1.71	-5.91	14,915,400
Nordic American Tankers (NAT)	7.15	7.18	-0.18	-2.45	891,592
Nuveen Connecticut Premium Income Municipal Fund 2.60% Series 2015 (NTCE) n	10.00	10.00	-0.04	-0.40	10,000
Nuveen Flexible Investment Income Fund (JPW) n	19.87	19.90	-0.10	-0.50	145,885
Peabody Energy (BTU)	14.35	14.54	-0.49	-3.26	10,034,621
Pennsylvania Real Estate Investment Trust (PEI)	13.25	18.29	0.13	0.72	979,689
Ply Gem Holdings (PGEM) n	19.06	20.06	-0.74	-3.56	619,987
RCS Capital (RCAP) n	16.51	16.69	0.06	0.36	29,898
Rio Alto Mining (RIOM)	1.69	1.69	-0.13	-7.14	301,232
Seabridge Gold (SA)	8.39	8.43	-0.93	-9.94	712,850
Sibanye Gold ADS (SBGL) n	2.62	2.65	-0.29	-9.86	401,722
Silver Wheaton (SLW)	17.75	17.78	-1.49	-7.73	9,779,829
Sociedad Quimica y Minera De Chile ADS (SQM)	38.89	39.47	0.43	1.10	423,187
Sterlite Industries (India) ADS (SLT)	5.16	5.22	-0.09	-1.69	448,567
Triangle Capital 6.375% Sr Nts due 2022 (TCCA) n	24.01	24.87	0.37	1.51	7,435
Tsakos Energy Navigation 8% Cum. Redeem. pfd. Series B (TNPB) n	23.97	24.54	0.13	0.52	4,800
Walter Energy (WLT)	9.88	10.04	-1.31	-11.54	20,443,097
Whiting USA Trust I (WHX)	3.61	3.68	-0.19	-4.91	346,363
Yamana Gold (AUY)	8.55	8.60	-0.42	-4.60	10,516,004