| Sym | Name | Last | Change | Percent | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| ACC | American Campus Comm | 39.44 | +0.70 | +1.81% | 39.58 | 38.50 | 828,005 | |
| ACI | Arch Coal | 4.38 | -0.05 | -1.13% | 4.48 | 4.32 | 11,554,498 | |
| ASP | American Strategic | 10.36 | +0.10 | +0.97% | 10.37 | 10.13 | 30,761 | |
| AU | Anglogold Ashanti | 16.48 | +0.11 | +0.67% | 16.48 | 16.11 | 2,866,218 | |
| BPY | Brookfield Property | 21.23 | +0.20 | +0.95% | 21.34 | 20.69 | 262,854 | |
| CCH | Coca Cola Hellenic | 23.70 | -1.70 | -6.69% | 24.23 | 23.52 | 37,336 | |
| CEO | Cnooc Limited | 170.59 | +1.58 | +0.93% | 171.22 | 167.58 | 101,034 | |
| CHL | China Mobile [Hong | 49.95 | -0.17 | -0.34% | 50.05 | 49.20 | 866,346 | |
| COA | Coastal Contacts Inc | 4.61 | -0.11 | -2.33% | 4.74 | 4.54 | 307,446 | |
| CYS | Cys Investments Inc | 10.65 | +0.74 | +7.47% | 10.69 | 9.82 | 4,455,074 | |
| DF | Dean Foods Company | 9.96 | +0.25 | +2.57% | 9.99 | 9.53 | 6,864,975 | |
| EC | Ecopetrol S.A. | 42.16 | +0.56 | +1.35% | 42.37 | 41.37 | 618,799 | |
| EXFO | Exfo Inc | 4.10 | +0.04 | +0.99% | 4.19 | 3.99 | 22,727 | |
| GROW | U.S. Global Investor | 2.56 | -0.01 | -0.39% | 2.60 | 2.53 | 19,953 | |
| GSM | Globe Specialty Meta | 11.73 | -0.08 | -0.68% | 11.96 | 11.61 | 548,060 | |
| GWAY | Greenway Medical Tec | 11.16 | -0.42 | -3.63% | 11.56 | 11.13 | 203,793 | |
| HIS | Cigna High Income | 2.10 | +0.03 | +1.45% | 2.12 | 2.04 | 407,534 | |
| HK | Halcon Resources | 5.34 | +0.21 | +4.09% | 5.39 | 4.92 | 4,583,018 | |
| ICB | Ms Income Securities | 17.17 | +0.02 | +0.12% | 17.20 | 17.08 | 33,583 | |
| IMRS | Imris Inc | 2.65 | +0.21 | +8.61% | 3.25 | 2.31 | 123,636 | |
| LFL | Lan Chile S.A. | 17.41 | +0.82 | +4.94% | 17.51 | 16.42 | 802,406 | |
| LINE | Linn Energy Llc | 31.77 | -0.92 | -2.81% | 32.59 | 31.45 | 5,717,816 | |
| MATR | Mattersight Corp | 2.83 | -0.08 | -2.75% | 2.94 | 2.81 | 86,742 | |
| MKTO | Marketo Inc. | 19.07 | -2.89 | -13.16% | 21.85 | 18.74 | 515,100 | |
| MRF | American | 7.79 | -0.10 | -1.27% | 7.88 | 7.72 | 217,326 | |
| MTGE | American Capital Mor | 20.34 | +0.55 | +2.78% | 20.54 | 19.51 | 1,286,467 | |
| NLY | Annaly Capital Manag | 13.73 | +0.70 | +5.37% | 13.80 | 12.90 | 22,627,269 | |
| NRZ | New Residential Inve | 6.49 | +0.23 | +3.67% | 6.53 | 5.85 | 5,383,171 | |
| OSUR | Orasure Technologies | 4.15 | -0.03 | -0.72% | 4.22 | 4.10 | 298,928 | |
| PMBC | Pacific Mercantile | 5.42 | +0.16 | +3.04% | 5.50 | 5.06 | 55,793 | |
| PTR | Petrochina Company | 110.05 | -0.25 | -0.23% | 110.36 | 108.10 | 154,299 | |
| RCAP | Rcs Capital Corp. | 18.30 | -0.35 | -1.88% | 18.58 | 18.13 | 79,660 | |
| RKUS | Ruckus Wireless Inc. | 10.68 | -0.66 | -5.82% | 11.36 | 10.24 | 1,723,000 | |
| SBLK | Star Bulk Carriers | 5.61 | -0.11 | -1.92% | 5.74 | 5.50 | 15,643 | |
| SCCO | Southern Peru Copper | 30.24 | +0.97 | +3.31% | 30.33 | 29.20 | 2,213,397 | |
| SLT | Sterlite Industries | 5.80 | +0.02 | +0.35% | 5.85 | 5.68 | 427,175 | |
| SQM | Sociedad Quimica Y | 44.37 | +1.37 | +3.19% | 44.45 | 42.83 | 528,929 | |
| SWI | Solarwinds | 39.48 | -0.06 | -0.15% | 39.57 | 39.00 | 796,935 | |
| SYPR | Sypris Solutions | 3.06 | unch | unch | 3.15 | 3.00 | 51,300 | |
| TCK | Teck Resources Ltd | 24.34 | +0.76 | +3.22% | 24.43 | 23.41 | 3,839,709 | |
| TSEM | Tower Semiconductor | 5.20 | -0.47 | -8.29% | 5.30 | 5.12 | 199,000 | |
| USAP | Universal Stainless | 30.94 | +1.24 | +4.18% | 31.06 | 28.60 | 20,900 | |
| VALU | Value Line | 8.20 | -0.40 | -4.65% | 8.65 | 8.03 | 19,259 | |
| WIT | Wipro Limited | 7.36 | -0.03 | -0.41% | 7.37 | 7.26 | 855,475 | |
| WLT | Walter Energy | 14.69 | +0.66 | +4.70% | 14.89 | 13.94 | 8,339,981 | |
| YZC | Yanzhou Coal Mining | 8.99 | +0.04 | +0.45% | 9.05 | 8.82 | 397,218 |
Thursday, June 13, 2013
NEW 52 WEEK LOWS JUNE 13, 2013
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment