NEW 52 WEEK HIGHS JUNE 13, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ACXM	Acxiom Corp.	22.87	+0.50	+2.24%	22.94	22.21	237,702
ADVS	Advent Software	32.99	+0.63	+1.95%	35.00	32.06	875,250
ADY	Feihe International	7.39	+0.03	+0.41%	7.39	7.30	385,516
AE	Adams Resources &	65.79	+4.76	+7.80%	66.40	61.25	17,585
AFL	Aflac Incorporated	57.46	+1.38	+2.46%	57.63	56.06	2,733,448
AHC	A.H. Belo Corp.	6.85	+0.02	+0.29%	7.20	6.78	103,795
AIN	Albany International	33.50	+0.95	+2.92%	33.63	32.40	79,289
AIR	Aar	21.68	+0.73	+3.48%	21.75	20.81	179,072
AIRT	Air T	10.32	+0.32	+3.20%	10.49	9.97	36,468
AMG	Affiliated Managers	169.85	+4.97	+3.01%	170.40	163.23	409,185
ANAT	American National	100.55	+0.65	+0.65%	101.41	99.11	24,127
ATSG	Air Transport Servic	6.80	+0.66	+10.75%	6.85	6.15	675,050
ATX	Cross [A.T.] Company	15.24	+0.49	+3.32%	15.24	14.76	62,139
BANC	First Pactrust Banco	13.37	+0.54	+4.21%	13.98	12.81	82,998
BBGI	Beasley Broadcast	7.90	+0.57	+7.78%	8.35	7.27	16,214
BCR	C.R. Bard	109.31	+4.20	+4.00%	109.37	105.18	931,435
BEAT	Cardionet	5.65	+0.36	+6.81%	5.95	5.14	4,364,543
BEE	Strategic Hotels	8.44	+0.73	+9.47%	9.69	7.63	6,573,039
BIOS	Bioscrip	15.05	+0.25	+1.69%	15.12	14.73	506,338
BLC	Belo Corp.	13.77	+3.04	+28.33%	13.77	13.62	71,177,551
BLKB	Blackbaud	31.85	+1.32	+4.32%	32.00	30.38	220,794
BWA	Borgwarner Inc.	85.70	+2.42	+2.91%	85.89	82.94	692,854
CARB	Carbonite Inc.	12.76	+0.76	+6.33%	12.84	11.76	125,262
CBZ	Cbiz	6.74	+0.09	+1.35%	6.76	6.55	159,887
CCIX	Coleman Cable	20.00	+0.19	+0.96%	20.24	19.41	300,532
CGX	Consolidated Graphic	49.24	+1.90	+4.01%	49.38	47.37	22,289
CHUY	Chuy's Holding Inc	38.59	+1.37	+3.68%	38.74	36.77	143,829
CIEN	Ciena Corp.	20.52	+0.50	+2.50%	20.58	19.66	3,935,990
CME	Cme Group Inc.	74.14	+1.86	+2.57%	74.31	72.05	2,142,800
CMRX	Chimerix Inc.	22.96	-0.94	-3.93%	25.10	22.42	69,227
CNO	Cno Financial Group	12.87	+0.27	+2.14%	12.89	12.50	942,671
CSOD	Cornerstone Ondemand	42.49	+0.46	+1.09%	42.53	41.54	662,138
CTS	Cts Corp.	12.67	+0.55	+4.54%	12.71	12.19	102,505
CWCO	Consolidated Water	11.31	+0.01	+0.09%	11.40	10.90	104,864
CYH	Community Health Sys	51.18	+1.23	+2.46%	51.29	49.45	1,421,719
DATA	Tableau Software Inc	56.97	+1.16	+2.08%	58.59	54.35	384,283
DL	China Distance Educa	6.97	+0.29	+4.34%	7.44	6.61	75,563
DLPH	Delphi Automotive	51.06	+1.06	+2.12%	51.11	49.84	1,741,518
DW	Drew Industries Inc.	40.61	+1.11	+2.81%	40.69	39.46	135,340
DXLG	Casual Male Retail	5.89	+0.34	+6.13%	6.00	5.55	666,646
ECPG	Encore Capital Group	38.30	+1.00	+2.68%	38.66	36.96	650,524
EGL	Engility Holdings	27.51	+0.72	+2.69%	27.68	26.61	129,583
EVC	Entravision Communic	5.47	+0.17	+3.21%	5.50	5.18	1,564,516
FELE	Franklin Electric	34.80	+0.54	+1.58%	34.88	34.01	105,580
FFG	Fbl Financial Group	42.94	+0.53	+1.25%	43.25	42.26	49,400
FRNK	Franklin Financial	18.53	+0.57	+3.17%	18.55	18.00	16,510
FWM	Fairway Group Holdin	23.06	+0.36	+1.59%	23.49	22.26	157,456
GB	Greatbatch	33.52	+0.79	+2.41%	33.60	32.47	70,714
GBCI	Glacier Bancorp	20.67	+0.41	+2.02%	20.72	20.05	329,388
GBX	Greenbrier Companies	24.82	+0.32	+1.31%	25.33	24.34	637,335
GCI	Gannett Co.	26.60	+6.75	+34.01%	26.75	24.10	36,109,519
GLT	Glatfelter	26.33	+0.44	+1.70%	26.44	25.98	117,242
GY	Gencorp Inc.	15.46	+0.17	+1.11%	15.61	15.20	999,168
HAST	Hastings Entertainme	3.64	+0.21	+6.12%	3.70	3.35	23,203
HMA	Health Management	16.02	+0.51	+3.29%	16.20	15.50	6,291,423
HMN	Horace Mann Educator	25.28	+0.77	+3.14%	25.31	24.58	161,587
HPY	Heartland Payment	34.28	+1.37	+4.16%	34.58	32.62	753,867
HSIC	Henry Schein	96.95	+1.30	+1.36%	97.28	95.35	406,106
IBCA	Intervest Bancshares	6.66	+0.24	+3.74%	6.69	6.37	38,109
ICUI	Icu Medical	75.70	+2.01	+2.73%	76.64	73.25	321,618
IPCM	Ipc The Hospitalist	50.51	+0.38	+0.76%	51.28	50.05	69,598
JOUT	Johnson Outdoors Inc	25.03	+0.31	+1.25%	25.05	24.40	13,780
JRN	Journal Communicatio	7.16	+0.72	+11.18%	7.25	6.45	275,993
KIRK	Kirkland's	17.45	+0.43	+2.53%	17.50	16.93	164,251
KMDA	Kamada Ltd.	11.01	+0.47	+4.46%	14.87	10.20	46,195
LABL	Multi-Color Corp.	30.76	+0.76	+2.53%	30.97	29.77	54,503
LBY	Libbey	23.34	+0.51	+2.23%	23.47	22.67	122,393
LGND	Ligand Pharmaceutica	33.79	+1.54	+4.78%	33.80	31.88	300,895
LNCE	Lance	27.22	+0.26	+0.96%	27.25	26.83	133,625
LPNT	Lifepoint Hospitals	53.07	+1.40	+2.71%	53.29	51.46	420,931
LVNTA	Liberty Interactive	83.18	+1.32	+1.61%	84.49	80.95	112,697
MANH	Manhattan Associates	76.92	+1.29	+1.71%	77.29	75.52	65,013
MDCA	Mdc Partners Inc.	18.48	+0.24	+1.32%	18.49	18.15	101,279
MEAS	Measurement Specialt	47.78	+1.03	+2.20%	48.02	46.26	50,803
METR	Metro Bancorp Inc	19.95	+0.45	+2.31%	20.00	19.45	16,878
MGA	Magna International	69.48	+1.46	+2.15%	69.63	67.94	639,457
MHLD	Maiden Hldgs Ltd	11.05	+0.23	+2.13%	11.12	10.71	413,206
MITK	Mitek Systems Inc	7.36	+0.57	+8.39%	7.58	6.76	2,124,395
MKTX	Marketaxess Holdings	47.47	+2.14	+4.72%	47.58	44.93	156,176
MORN	Morningstar	74.76	+1.76	+2.41%	75.14	72.86	90,972
MY	China Ming Yang Wind	2.12	-0.03	-1.40%	2.26	2.05	1,777,792
MYGN	Myriad Genetics	32.01	-1.91	-5.63%	38.27	30.52	16,353,588
NHTB	New Hampshire Thrift	14.24	+0.17	+1.21%	14.50	14.03	17,412
NSR	Neustar	48.94	+0.88	+1.83%	49.00	47.85	291,527
NSSC	Napco Security Techn	4.56	unch	unch	4.72	4.55	17,685
NVMI	Nova Measuring Instr	9.74	+0.16	+1.67%	9.76	9.60	174,095
NXST	Nexstar Broadcasting	29.97	+2.78	+10.22%	30.29	28.00	1,474,105
OB	Onebeacon Insurance	15.27	+0.19	+1.26%	15.31	15.00	100,476
OHRP	Ohr Pharmaceutical	8.2500	+6.2520	+312.91%	8.5000	8.0000	29,800
OMG	Om Group	31.15	+0.75	+2.47%	31.25	30.35	130,470
ORN	Orion Marine Group	12.30	+0.11	+0.90%	12.39	12.06	97,268
PCO	Pendrell Corp	2.69	+0.04	+1.51%	2.70	2.59	306,047
PCTI	Pc-Tel	7.84	+0.03	+0.38%	7.88	7.75	33,956
PODD	Insulet Corp.	30.92	+0.49	+1.61%	31.14	30.16	419,547
PRA	Pro-Assurance Corp.	51.71	+0.64	+1.25%	51.78	50.92	237,816
PRFT	Perficient	13.70	+0.47	+3.55%	13.75	13.28	149,652
PRSC	The Providence Servi	29.03	+0.34	+1.19%	29.40	28.65	219,223
PRTA	Prothena Corporation	10.56	-0.42	-3.83%	11.36	10.46	14,668
PSE	Pioneer Southwest	34.87	+1.03	+3.04%	35.00	33.98	71,681
PXD	Pioneer Natural Reso	146.95	+4.07	+2.85%	147.99	142.39	1,126,597
PXLW	Pixelworks	4.30	+0.72	+20.11%	4.38	3.65	2,285,404
RCII	Rent-A-Center Inc.	39.15	+0.90	+2.35%	39.22	38.05	380,724
RGA	Reinsurance Group	67.32	+1.29	+1.95%	67.55	65.77	557,847
RH	Restoration Hardware	58.96	+1.46	+2.54%	60.00	57.32	736,399
RM	Regional Managment	25.66	+1.07	+4.35%	25.81	24.38	11,697
RPXC	Rpx Corporation	15.95	+0.77	+5.07%	15.95	15.20	427,561
RUTH	Ruth's Hospitality	12.26	+0.31	+2.59%	12.29	11.67	364,125
SAPE	Sapient Corp.	13.22	+0.29	+2.24%	13.25	12.86	677,355
SCOR	Comscore	22.94	+0.67	+3.01%	23.06	22.31	154,911
SE	Spectra Energy Corp	34.08	+0.40	+1.19%	34.15	33.20	7,479,348
SEP	Spectra Energy Partn	40.92	+1.44	+3.65%	41.25	39.75	658,915
SMRT	Stein Mart	13.58	+0.25	+1.88%	13.58	13.18	162,117
SN	Sanchez Energy Corpo	22.48	+0.79	+3.64%	22.64	21.51	791,719
SOFO	Sonic Foundry	11.20	+0.46	+4.28%	11.43	10.74	49,962
SPLS	Staples	15.69	+0.15	+0.97%	15.85	15.49	6,855,016
SSP	E.W. Scripps Company	15.10	+1.72	+12.86%	15.16	13.43	701,037
STML	Stemline Therapeutic	19.72	+1.05	+5.62%	20.83	18.33	210,963
SWIR	Sierra Wireless	12.31	+0.42	+3.53%	12.48	11.64	259,109
SWM	Schweitzer-Mauduit	50.48	+0.97	+1.96%	50.64	49.51	100,800
SYA	Symetra Financial	15.45	+0.34	+2.25%	15.47	15.06	440,248
TCBK	Trico Bancshares	21.22	+0.29	+1.39%	21.34	20.80	20,763
TEN	Tenneco Automotive	45.79	+1.29	+2.90%	45.97	44.25	480,000
THO	Thor Industries	47.77	+0.84	+1.79%	47.88	47.00	415,211
THRM	Amerigon Incorporate	19.15	+0.66	+3.57%	19.18	18.40	631,740
TMH	Team Health Holdings	40.39	+0.67	+1.69%	40.45	39.30	290,834
TMS	Tms International	16.04	+0.39	+2.49%	16.19	15.57	33,541
TTEC	Teletech Holdings	24.26	+0.48	+2.02%	24.28	23.65	141,831
TUES	Tuesday Morning	10.52	+0.39	+3.85%	10.60	10.07	800,654
TVL	Lin Tv Corp	13.87	+2.32	+20.09%	14.16	12.37	2,427,573
UFI	Unifi	21.19	+0.48	+2.32%	21.27	20.54	57,259
UHS	Universal Health Ser	71.20	+1.33	+1.90%	71.32	69.24	399,604
UMPQ	Umpqua Holdings Corp	14.33	+0.33	+2.36%	14.38	13.87	898,236
UNTD	United Online	7.17	+0.22	+3.17%	7.19	6.90	889,821
USNA	Usana Health Science	72.79	+3.30	+4.75%	73.32	69.28	108,595
VFC	V.F. Corp.	188.50	-1.08	-0.57%	190.62	187.39	764,031
VPG	Vishay Precision Gro	16.78	+1.73	+11.50%	17.70	15.10	234,451
VSEC	Vse Corp.	37.14	+1.13	+3.14%	37.45	35.59	50,131
WPO	Washington Post Comp	484.45	+13.31	+2.83%	487.25	469.27	23,643
WSBF	Waterstone Financial	9.94	+0.22	+2.26%	9.95	9.51	51,489
XLS	Exelis Inc. Common	12.66	+0.47	+3.86%	12.71	12.20	2,856,630
XRSC	Xrs Corp.	2.65	+0.34	+14.72%	2.72	2.29	64,400
ZINC	Horsehead Holding	12.18	+0.17	+1.42%	12.24	11.91	407,190