NEW 52 WEEK LOWS JUNE 20, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ABV	Companhia De Bebidas	33.73	-1.17	-3.35%	34.47	33.45	8,334,368
ABX	Barrick Gold Corp.	16.60	-1.41	-7.83%	17.24	16.31	32,610,812
ACC	American Campus Comm	37.56	-1.09	-2.82%	38.53	37.32	948,401
ACH	Aluminum Corporation	7.65	-0.45	-5.56%	7.96	7.65	286,994
ACI	Arch Coal	3.96	-0.17	-4.12%	4.16	3.91	12,845,156
ACRE	Ares Commercial Real	13.56	-1.24	-8.38%	14.65	13.46	1,481,073
AEM	Agnico-Eagle Mines	26.47	-2.35	-8.15%	27.27	26.02	3,735,758
AGNC	American Capital Age	23.40	-1.04	-4.26%	24.18	23.20	19,250,612
AHH	Armada Hoffler Prope	11.13	-0.17	-1.50%	11.30	11.13	203,040
AKG	Asanko Gold Inc	2.07	-0.19	-8.41%	2.22	2.05	195,612
AMTG	Apollo Residential	16.90	-0.84	-4.74%	17.62	16.76	919,590
ANV	Allied Nevada Gold	6.39	-0.75	-10.50%	6.90	6.35	5,184,419
ARE	Alexandria Real Esta	63.28	-2.12	-3.24%	64.96	63.07	564,657
ARPI	American Residential	17.92	-0.43	-2.34%	18.30	17.88	272,226
AT	Atlantic Power Corp.	4.02	-0.32	-7.37%	4.31	4.00	2,091,464
AU	Anglogold Ashanti	14.42	-0.75	-4.94%	14.79	14.26	9,318,747
AUQ	Aurico Gold Inc	4.17	-0.37	-8.15%	4.40	4.09	3,636,087
AUY	Yamana Gold	9.33	-1.02	-9.86%	9.73	9.15	14,427,266
BBD	Banco Bradesco Sa	12.87	-0.32	-2.43%	12.98	12.43	20,357,427
BBL	Bhp Billiton Plc	53.21	-2.08	-3.76%	53.93	53.02	1,169,689
BCA	Corpbanca	15.20	-0.60	-3.80%	15.75	14.78	69,302
BHP	Bhp Billiton Limited	58.28	-2.58	-4.24%	59.34	58.18	4,367,252
BLT	Blount International	12.46	-0.23	-1.81%	12.58	12.27	575,734
BONA	Bona Film Group Limi	3.93	+0.09	+2.34%	4.04	3.78	111,242
BOTA	Biota Pharmaceutical	3.25	-0.11	-3.27%	3.40	3.25	81,587
BPY	Brookfield Property	20.09	-0.51	-2.48%	20.62	20.00	348,726
BRE	Bre Properties	46.21	-1.87	-3.89%	47.89	45.82	732,039
BSAC	Banco Santander-Chil	22.34	-0.98	-4.20%	23.00	22.34	377,070
BSBR	Banco Santander Bras	6.26	-0.31	-4.72%	6.35	6.13	6,765,485
BSP	American Strategic	8.05	-0.15	-1.83%	8.20	8.00	70,830
BTU	Peabody Energy Corp.	16.02	-0.46	-2.79%	16.49	15.89	8,120,170
CDE	Coeur D'Alene Mines	12.52	-0.74	-5.58%	12.86	12.30	2,101,907
CDZI	Cadiz	5.08	-0.16	-3.05%	5.16	5.05	95,026
CEO	Cnooc Limited	164.07	-8.64	-5.00%	168.35	162.43	274,023
CHL	China Mobile [Hong	47.74	-1.10	-2.25%	48.54	47.74	1,416,506
CIG	Comp En De Mn Cemig	8.61	-0.50	-5.49%	8.80	8.49	3,098,719
CLI	Mack-Cali Realty Cor	23.05	-1.00	-4.16%	23.86	22.94	737,158
CNCO	Cencosud S.A.	13.53	-0.88	-6.11%	14.21	13.46	592,607
COA	Coastal Contacts Inc	4.51	-0.11	-2.38%	4.60	4.51	36,693
CONE	Cyrusone Inc	19.44	-1.42	-6.81%	20.64	19.44	371,239
CPE	Callon Petroleum Com	3.41	-0.10	-2.85%	3.49	3.19	258,043
CPL	Cpfl Energia S.A.	17.34	-0.90	-4.93%	17.67	17.13	730,578
CRNT	Ceragon Networks Ltd	3.38	-0.12	-3.43%	3.47	3.37	33,777
CSG	Chambers Street Prop	9.19	-0.38	-3.97%	9.50	9.04	1,024,025
CYTX	Cytori Therapeutics	2.21	-0.04	-1.78%	2.27	2.20	332,494
DDC	Dominion Diamond Cor	14.29	-0.27	-1.85%	14.40	14.05	227,318
DLR	Digital Realty Trust	56.28	-2.71	-4.59%	59.01	56.02	2,032,344
EARN	Ellington Residentia	17.03	+0.01	+0.06%	17.22	16.81	77,962
EBIX	Ebix Inc	11.00	-8.72	-44.22%	12.45	9.85	20,388,980
EBR	Centrais Elc Braz	2.11	-0.06	-2.76%	2.16	2.01	1,926,682
EC	Ecopetrol S.A.	40.60	-2.20	-5.14%	42.04	40.52	707,678
ECA	Encana Corp.	17.48	-0.64	-3.53%	17.87	17.38	4,190,859
EDR	Education Realty Tru	9.46	-0.33	-3.37%	9.74	9.37	1,525,047
EGO	Eldorado Gold Corp	6.15	-0.61	-9.02%	6.57	6.01	10,707,962
EGY	Vaalco Energy Inc	5.74	-0.28	-4.65%	5.91	5.70	448,775
ENI	Enersis S A	14.94	-0.66	-4.23%	15.50	14.90	1,100,827
EOC	Empresa Nacional De	41.40	-1.79	-4.14%	42.84	41.17	142,215
EQR	Equity Residential	52.91	-2.09	-3.80%	54.34	52.71	2,242,942
EXK	Endeavour Silver Cor	3.37	-0.37	-9.89%	3.63	3.35	1,694,652
FBN	Furniture Brands Int	4.39	-0.26	-5.59%	4.65	4.31	166,611
FE	Firstenergy Corp.	36.32	-0.90	-2.42%	37.21	36.27	4,089,717
FNV	Franco Nev Corp	32.82	-3.12	-8.68%	34.43	32.69	1,077,226
FOLD	Amicus Therapeutics	2.30	-0.16	-6.50%	2.47	2.30	550,159
FPP	Fieldpoint Petroleum	3.40	-0.15	-4.23%	3.47	3.29	20,068
FRF	Fortegra Financial	6.54	-0.22	-3.25%	6.80	6.52	13,705
FRT	Federal Realty Inves	96.21	-4.56	-4.53%	99.75	95.81	471,804
FST	Forest Oil Corp.	4.09	-0.19	-4.44%	4.26	4.02	5,632,337
GFI	Gold Fields Ltd	5.45	-0.22	-3.88%	5.54	5.30	11,154,270
GG	Goldcorp Inc.	23.95	-2.25	-8.59%	24.94	23.57	15,690,148
GGB	Gerdau S.A.	5.63	-0.10	-1.75%	5.71	5.39	9,924,742
GOL	Gol Linhas Aereas	3.24	-0.42	-11.48%	3.44	3.22	6,561,926
GOLD	Randgold Resources	65.67	-4.56	-6.49%	67.82	64.98	1,282,025
GROW	U.S. Global Investor	2.35	-0.14	-5.62%	2.48	2.35	49,324
GRP.U	Granite Real Estate	35.32	-0.43	-1.20%	35.70	34.59	33,935
GSM	Globe Specialty Meta	10.86	-0.23	-2.07%	11.04	10.78	652,732
GWAY	Greenway Medical Tec	11.37	-0.07	-0.61%	11.48	11.02	111,371
HBM	Hudbay Minerals Inc	6.83	-0.56	-7.58%	6.98	6.32	86,460
HCP	Hcp	41.89	-2.27	-5.14%	43.96	41.54	5,791,533
HIIQ	Health Insurance Inn	8.41	-1.09	-11.47%	9.52	8.39	94,390
HIS	Cigna High Income	2.04	-0.05	-2.39%	2.08	2.04	230,035
HL	Hecla Mining Company	2.98	-0.19	-5.99%	3.09	2.90	13,157,705
HMY	Harmony Gold Mining	3.44	-0.16	-4.44%	3.59	3.38	5,798,739
HXM	Desarrolladora Homex	3.18	-0.31	-8.88%	3.45	3.16	818,989
IAG	Iamgold Corp.	4.47	-0.45	-9.15%	4.77	4.41	12,173,478
ICB	Ms Income Securities	16.77	-0.27	-1.58%	16.91	16.75	56,081
IRM	Iron Mountain Inc.	27.57	-1.02	-3.57%	28.43	27.46	2,787,278
ITUB	Itau Unibanco Banco	12.73	-0.33	-2.53%	12.84	12.16	30,578,506
IVR	Invesco Mortgage Cap	17.41	-0.70	-3.87%	17.90	17.28	3,439,091
JMI	Javelin Mortgage Inv	13.60	-0.55	-3.89%	14.06	13.43	946,792
KGC	Kinross Gold Corp.	5.05	-0.46	-8.35%	5.27	4.95	40,216,154
LFC	China Life Insurance	34.98	-1.00	-2.78%	35.78	34.67	334,204
LFL	Lan Chile S.A.	15.53	-0.82	-5.02%	16.25	15.33	916,803
LTRE	Learning Tree Intern	3.00	-0.02	-0.66%	3.09	2.98	14,067
MCF	Contango Oil & Gas	33.90	-1.00	-2.87%	34.56	33.64	63,980
MITT	Ag Mortgage Investme	19.15	-1.12	-5.53%	20.10	19.01	549,501
MRF	American	7.60	-0.07	-0.91%	7.73	7.51	29,582
MTGE	American Capital Mor	18.98	-1.03	-5.15%	19.87	18.88	2,458,526
MTL	Mechel Steel Group	2.71	-0.30	-9.97%	3.07	2.60	8,204,595
MVG	Mag Silver Corp.	5.78	-0.46	-7.37%	6.04	5.53	122,815
NAT	Nordic American Tank	7.89	-0.26	-3.19%	8.14	7.85	1,156,637
NBG	National Bank Of Gre	4.67	-0.49	-9.50%	4.90	4.60	4,112,750
NCT	Newcastle Investment	5.01	-0.25	-4.75%	5.21	4.93	6,977,166
NEM	Newmont Mining Corp.	29.75	-2.15	-6.74%	30.83	29.40	16,749,766
NG	Novagold Resources	2.09	-0.17	-7.52%	2.23	2.08	2,998,489
NGD	New Gold Inc.	5.96	-0.50	-7.74%	6.10	5.89	8,450,609
NLY	Annaly Capital Manag	12.55	-0.44	-3.39%	12.88	12.46	22,016,691
OAKS	Five Oaks Investment	11.98	-1.02	-7.85%	12.91	11.75	210,248
OGXI	Oncogenex Pharmaceut	9.36	-0.16	-1.68%	9.68	9.12	62,821
OKS	Oneok Partners L.P.	47.55	-1.48	-3.02%	49.17	47.10	927,863
ORC	Orchid Island Capita	11.65	-0.49	-4.04%	12.10	11.50	30,308
OSUR	Orasure Technologies	3.80	-0.21	-5.24%	4.01	3.79	536,659
OXGN	Oxigene Inc	2.92	-0.13	-4.26%	3.01	2.86	41,366
PAAS	Pan American Silver	10.97	-0.51	-4.44%	11.31	10.85	3,462,426
PBR	Petroleo Brasileiro	14.07	-0.68	-4.61%	14.48	13.88	37,823,372
PBR.A	Petroleo Brasileiro	14.97	-0.73	-4.65%	15.40	14.68	13,845,283
PEIX	Pacific Ethanol	3.55	-0.12	-3.27%	3.65	3.42	316,312
PKX	Pohang Iron & Steel	66.82	-1.28	-1.88%	67.50	66.21	302,459
PME	Sentry Select Primar	3.85	-3.76	-49.41%	5.10	3.34	87,566
PPS	Post Properties	45.44	-1.29	-2.76%	46.43	45.23	462,289
PTIE	Pain Therapeutics	2.28	-0.09	-3.80%	2.40	2.27	305,629
PTR	Petrochina Company	103.06	-3.44	-3.23%	105.63	102.40	336,353
PZE	Petrobras Argentina	3.54	-0.33	-8.53%	3.88	3.54	224,366
RGLD	Royal Gold	44.79	-5.34	-10.65%	48.35	44.45	1,798,724
RIO	Rio Tinto Plc	41.67	-1.73	-3.99%	42.02	41.27	8,373,466
SBS	Cia De Saneamento	10.23	-0.88	-7.92%	10.79	10.14	3,827,180
SBY	Silver Bay Realty	16.26	-0.26	-1.57%	16.47	16.07	1,177,079
SCCO	Southern Peru Copper	28.26	-0.67	-2.32%	28.58	27.90	2,177,321
SIFI	Si Financial Group	10.40	-0.20	-1.89%	10.63	10.34	36,281
SLT	Sterlite Industries	5.42	-0.34	-5.90%	5.61	5.40	665,702
SLW	Silver Wheaton Corp	20.18	-2.03	-9.14%	21.23	19.74	10,170,473
SMS	Sims Metal Managemen	7.46	-0.64	-7.90%	7.72	7.25	213,088
SPP	Sappi Limited	2.31	-0.11	-4.55%	2.42	2.30	23,461
SQM	Sociedad Quimica Y	39.95	-2.14	-5.08%	41.64	39.90	1,164,964
SSRI	Silver Standard Reso	6.23	-0.51	-7.57%	6.57	6.19	2,330,279
STO	Statoil Asa	21.01	-0.84	-3.84%	21.27	20.93	6,039,808
SVM	Silvercorp Metals	2.47	-0.16	-6.08%	2.59	2.43	2,002,290
TAC	Transalta Corp.	12.50	-0.56	-4.29%	12.85	12.37	238,211
TCK	Teck Resources Ltd	21.74	-0.66	-2.95%	22.00	20.92	4,710,890
TEU	Box Ships Inc.	3.93	-0.12	-2.96%	4.06	3.90	287,592
TGA	Transglobe Energy	6.09	-0.93	-13.25%	7.01	6.07	281,145
TI	Telecom Italia S.P	6.66	-0.34	-4.86%	6.86	6.66	400,787
TI.A	Telecom Italia S.P	5.40	-0.15	-2.70%	5.48	5.34	156,025
TRX	Tanzanian Royalty	2.36	-0.26	-9.92%	2.60	2.35	783,824
TSEM	Tower Semiconductor	4.93	-0.27	-5.19%	5.15	4.93	76,772
TWI	Titan International	16.78	-0.52	-3.01%	17.08	16.70	1,373,224
USM	United States Cellul	32.72	-0.48	-1.45%	33.16	32.30	58,782
VALE	Vale S.A.	13.61	-0.37	-2.65%	13.86	13.30	25,525,017
WF	Woori Finance Holdin	26.00	-1.61	-5.83%	27.32	25.97	67,315
WHX	Whiting USA Trust I	4.03	-0.09	-2.18%	4.09	3.93	364,702
WIN	Windstream Corp.	7.80	-0.18	-2.26%	7.95	7.78	9,981,252
WIT	Wipro Limited	7.09	-0.17	-2.34%	7.31	7.07	670,688
YZC	Yanzhou Coal Mining	7.68	-0.34	-4.24%	7.99	7.65	801,929
ZNH	China Southern Airli	20.24	-0.61	-2.93%	20.71	20.13	42,934
ZTS	Zoetis Inc. Class	30.19	-0.81	-2.61%	31.04	30.05	14,983,287	06/20/13