NEW 52 WEEK LOWS JUNE 5, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ACC	American Campus Comm	40.05	-0.32	-0.79%	40.55	39.92	1,082,007
ASP	American Strategic	10.79	-0.11	-1.01%	10.93	10.67	33,354
BCA	Corpbanca	17.15	-0.04	-0.23%	17.27	16.75	27,200
CIG	Comp En De Mn Cemig	10.22	-0.08	-0.78%	10.37	10.00	3,541,200
DLR	Digital Realty Trust	61.79	+2.99	+5.09%	62.53	58.23	3,188,829
EXFO	Exfo Inc	4.27	-0.26	-5.74%	4.42	4.09	62,090
FRF	Fortegra Financial	7.13	-0.09	-1.25%	7.30	7.13	46,200
GROW	U.S. Global Investor	2.55	-0.01	-0.39%	2.78	2.53	33,033
GRP.U	Granite Real Estate	35.44	-0.65	-1.80%	36.10	35.44	22,051
GSE	Gse Holding Inc.	5.97	-0.20	-3.24%	6.19	5.97	30,200
GWAY	Greenway Medical Tec	11.64	-0.11	-0.94%	11.82	11.41	85,483
HSKA	Heska Corp.	7.21	-0.15	-2.04%	7.36	7.21	38,139
ICB	Ms Income Securities	17.49	-0.05	-0.29%	17.54	17.40	49,300
IMRS	Imris Inc	2.50	-0.18	-6.72%	2.69	2.50	22,600
JMI	Javelin Mortgage Inv	14.76	-0.22	-1.47%	15.00	14.53	622,650
MTL	Mechel Steel Group	2.75	-0.20	-6.78%	2.94	2.72	7,350,304
OXBT	Oxygen Biotherapeuti	3.60	-0.10	-2.70%	3.72	3.60	22,800
PTR	Petrochina Company	114.71	-2.66	-2.27%	116.26	114.63	106,853
RAX	Rackspace Hosting	34.46	-1.23	-3.45%	35.95	34.38	2,457,794
RHT	Red Hat	45.70	-0.48	-1.04%	46.79	45.55	3,561,147
RIGL	Rigel Pharmaceutical	3.60	-0.11	-2.96%	3.69	3.55	2,215,862
RIOM	Rio Alta Mng Ltd	2.77	-0.11	-3.82%	2.90	2.77	99,500
SBLK	Star Bulk Carriers	5.81	+0.04	+0.69%	5.81	5.58	10,200
SID	National Steel Corp.	3.07	-0.15	-4.66%	3.25	3.06	5,511,754
TCL	Tata Communications	6.64	-0.15	-2.21%	6.77	6.60	1,155,384
THOR	Thoratec Corp.	30.17	+0.08	+0.27%	30.29	29.91	998,592
TI.A	Telecom Italia S.P	5.95	-0.11	-1.82%	6.05	5.94	43,965
VMW	Vmware	66.93	-1.69	-2.46%	68.82	66.46	2,938,592
WHX	Whiting USA Trust I	4.16	-0.27	-6.09%	4.40	4.12	496,809
WIT	Wipro Limited	7.50	-0.13	-1.70%	7.62	7.48	676,500
YZC	Yanzhou Coal Mining	9.76	-0.19	-1.91%	9.96	9.75	305,301
ZFC	Zais Financial Corp	17.28	-0.14	-0.80%	17.57	17.25	44,800