Sym | Name | Last | Change | Percent | High | Low | Volume | |
---|---|---|---|---|---|---|---|---|
PFE | Pfizer | 29.40 | +0.24 | +0.82% | 29.45 | 29.03 | 159,838,363 | |
NOK | Nokia Corp. | 3.86 | +0.17 | +4.61% | 4.12 | 3.67 | 135,201,101 | |
SPY | SPDR S&P 500 ETF | 165.74 | +1.30 | +0.79% | 165.99 | 164.52 | 105,823,227 | |
S | Sprint Nextel Corp. | 7.32 | +0.10 | +1.39% | 7.34 | 7.17 | 73,580,444 | |
GE | General Electric Com | 24.33 | +0.56 | +2.36% | 24.45 | 23.77 | 71,982,846 | |
BAC | Bank Of America Corp | 13.27 | +0.06 | +0.45% | 13.34 | 13.20 | 66,107,587 | |
EEM | Emrg Mkts Index MSCI | 39.84 | +0.17 | +0.43% | 39.87 | 39.47 | 59,802,008 | |
MU | Micron Technology | 13.75 | +0.51 | +3.85% | 13.76 | 13.31 | 57,373,262 | |
SIRI | Sirius Xm Radio Inc. | 3.40 | +0.06 | +1.80% | 3.46 | 3.34 | 54,390,975 | |
EWJ | Japan Index MSCI Ish | 11.34 | +0.19 | +1.70% | 11.42 | 11.32 | 49,819,750 | |
MNKD | Mannkind Corp. | 6.61 | -0.93 | -12.33% | 7.62 | 5.70 | 37,804,968 | |
FB | Facebook Inc | 24.21 | +0.19 | +0.79% | 24.69 | 24.08 | 36,387,893 | |
INTC | Intel Corp. | 25.47 | +0.37 | +1.47% | 25.65 | 25.07 | 36,242,492 | |
NWSA | News Corp. | 31.56 | +0.28 | +0.90% | 32.07 | 30.96 | 35,766,362 | |
CSCO | Cisco Systems | 24.82 | +0.12 | +0.49% | 24.98 | 24.70 | 34,417,983 | |
BBRY | Blackberry | 14.84 | +0.54 | +3.78% | 15.00 | 14.26 | 31,556,635 | |
MSFT | Microsoft Corp. | 34.98 | -0.02 | -0.06% | 35.17 | 34.90 | 28,118,444 | |
DELL | Dell Inc. | 13.48 | +0.07 | +0.52% | 13.74 | 13.40 | 26,948,002 | |
F | Ford Motor Company | 15.65 | +0.10 | +0.64% | 15.71 | 15.44 | 25,703,169 | |
WLT | Walter Energy | 13.63 | +1.93 | +16.50% | 13.93 | 12.18 | 25,670,677 | |
Tuesday, June 18, 2013
STOCK MARKET VOLUME LEADERS JUNE 18, 2013
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment