Sym | Name | Last | Change | Percent | High | Low | Volume | |
---|---|---|---|---|---|---|---|---|
BAC | Bank Of America Corp | 13.66 | -0.17 | -1.23% | 13.99 | 13.65 | 159,962,594 | |
PFE | Pfizer | 27.23 | -1.02 | -3.61% | 28.27 | 27.23 | 89,709,406 | |
S | Sprint Nextel Corp. | 7.30 | -0.04 | -0.54% | 7.50 | 7.25 | 87,045,508 | |
SIRI | Sirius Xm Radio Inc. | 3.48 | -0.09 | -2.52% | 3.56 | 3.48 | 60,876,902 | |
MSFT | Microsoft Corp. | 34.90 | -0.13 | -0.37% | 35.28 | 34.79 | 56,167,598 | |
F | Ford Motor Company | 15.68 | -0.22 | -1.38% | 16.04 | 15.68 | 52,100,598 | |
GE | General Electric Com | 23.32 | -0.28 | -1.19% | 23.79 | 23.31 | 49,260,902 | |
INTC | Intel Corp. | 24.28 | +0.07 | +0.29% | 24.71 | 24.13 | 47,796,301 | |
CSCO | Cisco Systems | 24.11 | -0.26 | -1.07% | 24.53 | 24.08 | 40,826,801 | |
FB | Facebook Inc | 24.35 | -0.20 | -0.81% | 24.95 | 24.27 | 35,912,902 | |
T | AT&T Inc. | 34.99 | -0.51 | -1.44% | 35.50 | 34.98 | 35,796,500 | |
AFFY | Affymax | 2.08 | +0.51 | +32.48% | 2.10 | 1.55 | 35,019,199 | |
AIG | American Internation | 44.46 | -1.75 | -3.79% | 46.00 | 44.45 | 34,722,602 | |
C | Citigroup Inc. | 51.99 | -1.28 | -2.40% | 53.44 | 51.99 | 34,604,000 | |
BBRY | Blackberry | 13.95 | -0.47 | -3.26% | 14.52 | 13.83 | 30,905,201 | |
VALE | Vale S.A. | 14.40 | -0.70 | -4.64% | 14.88 | 14.21 | 30,873,400 | |
MS | Morgan Stanley | 25.90 | +0.08 | +0.31% | 26.42 | 25.90 | 28,323,898 | |
DELL | Dell Inc. | 13.35 | +0.08 | +0.60% | 13.47 | 13.29 | 27,805,900 | |
WFC | Wells Fargo & Compan | 40.55 | -0.70 | -1.70% | 41.35 | 40.55 | 26,912,500 | |
EMC | Emc Corp. | 24.76 | -0.17 | -0.68% | 25.07 | 24.76 | 26,780,801 | |
BSX | Boston Scientific | 9.24 | -0.03 | -0.32% | 9.50 | 9.22 | 26,386,502 | |
KO | Coca-Cola Company | 39.99 | -0.78 | -1.91% | 40.77 | 39.99 | 26,203,898 | |
NOK | Nokia Corp. | 3.44 | -0.03 | -0.86% | 3.51 | 3.39 | 25,803,301 | |
JPM | J P Morgan Chase | 54.59 | -1.03 | -1.85% | 55.83 | 54.59 | 24,982,301 | |
ORCL | Oracle Corp. | 33.78 | -0.56 | -1.63% | 34.46 | 33.75 | 24,412,002 | |
YHOO | Yahoo! Inc. | 26.30 | -0.03 | -0.11% | 26.60 | 26.09 | 23,995,301 | |
MU | Micron Technology | 11.68 | -0.21 | -1.77% | 11.91 | 11.68 | 23,852,301 |
Saturday, June 1, 2013
STOCK MARKET VOLUME LEADERS MAY 31, 2013
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment