Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | |
---|---|---|---|---|---|---|---|---|
EVC | Entravision Communic | +490.00 | 6.25 | +0.52 | +9.08% | 6.25 | 5.76 | |
NXST | Nexstar Broadcasting | +448.50 | 33.82 | +0.81 | +2.45% | 34.00 | 32.42 | |
GTN.A | Gray Television | +442.70 | 7.25 | +0.24 | +3.42% | 7.25 | 7.25 | |
GTN | Gray Television | +427.60 | 7.16 | unch | unch | 7.31 | 6.91 | |
ADUS | Addus Homecare Corp. | +376.90 | 19.54 | -0.43 | -2.15% | 20.72 | 19.40 | |
ACAD | Acadia Pharmaceutica | +373.80 | 17.98 | +0.21 | +1.18% | 18.10 | 17.25 | |
TVL | Lin Tv Corp | +318.30 | 14.22 | +0.04 | +0.28% | 14.30 | 13.61 | |
TROVW | Trovagene Inc. | +301.50 | 3.96 | -0.08 | -1.98% | 3.96 | 3.96 | |
AEGR | Aegerion Pharmaceuti | +296.70 | 62.47 | +1.02 | +1.66% | 64.92 | 61.22 | |
RDN | Radian Group Inc. | +273.70 | 11.78 | -0.29 | -2.40% | 12.15 | 11.22 | |
OSBC | Old Second Bancorp | +266.60 | 5.50 | -0.08 | -1.43% | 5.59 | 5.44 | |
AIQ | Alliance Healthcare | +263.40 | 16.09 | +0.26 | +1.64% | 16.10 | 15.80 | |
SUNE | Sunedison Inc. | +263.00 | 7.85 | -0.22 | -2.73% | 8.15 | 7.51 | |
MNKD | Mannkind Corp. | +257.50 | 6.72 | +0.02 | +0.30% | 6.88 | 6.26 | |
AMRI | Albany Molecular Res | +255.90 | 11.30 | -0.16 | -1.40% | 11.51 | 11.01 | |
SEM.W | Select Medical Holdi | +251.30 | 28.50 | -1.59 | -5.28% | 30.25 | 28.49 | |
MTG | Mgic Investment Corp | +244.40 | 5.90 | -0.14 | -2.32% | 6.16 | 5.51 | |
VIPS | Vipshop Holdings Lim | +232.70 | 26.49 | +0.05 | +0.19% | 27.88 | 26.25 | |
POWR | Powersecure Internat | +230.30 | 14.59 | -0.45 | -2.99% | 15.34 | 14.25 | |
TEAR | Tearlab Corp. | +229.40 | 10.50 | -0.46 | -4.20% | 11.13 | 10.41 | |
ACRX | Acelrx Pharmaceutica | +226.70 | 8.91 | +0.04 | +0.45% | 9.07 | 8.70 | |
MDXG | Mimedx Group Inc | +219.80 | 7.25 | +0.03 | +0.42% | 7.27 | 7.19 | |
TSLA | Tesla Motors | +218.30 | 99.55 | -1.10 | -1.09% | 103.70 | 97.50 | |
FFKT | Farmers Capital Bank | +212.80 | 21.62 | -0.23 | -1.05% | 21.99 | 21.02 | |
AXDX | Accelerate Diagnosti | +210.20 | 7.99 | -0.02 | -0.25% | 8.28 | 7.72 | |
FRGI | Fiesta Restaurant | +208.60 | 35.67 | -0.45 | -1.25% | 36.10 | 35.38 | |
GMCR | Green Mountain Coffe | +207.90 | 74.42 | -3.90 | -4.98% | 79.47 | 73.20 | |
XRM | Xerium Technologies | +206.80 | 10.29 | -0.17 | -1.63% | 10.84 | 10.28 | |
CLVS | Clovis Oncology Inc. | +205.10 | 65.05 | +3.06 | +4.94% | 65.97 | 60.33 | |
CONN | Conn's | +203.10 | 49.89 | -1.86 | -3.59% | 52.22 | 48.70 | |
SNTS | Santarus | +202.60 | 20.95 | +0.01 | +0.05% | 21.24 | 20.28 | |
NBG-A | Natl Bk Of Gr Pfd Ad | +200.00 | 12.35 | unch | unch | 12.35 | 12.28 | |
ZLC | Zale Corporation | +199.50 | 8.56 | -0.34 | -3.82% | 9.06 | 8.20 | |
APFC | American Pacific Cor | +199.00 | 27.72 | +0.07 | +0.25% | 27.88 | 27.29 | |
SBGI | Sinclair Broadcast | +198.40 | 28.43 | +0.50 | +1.79% | 28.60 | 27.23 | |
CLDX | Celldex Therapeutics | +197.60 | 14.06 | -0.23 | -1.61% | 14.74 | 13.58 | |
VVTV | Valuevision Media | +193.70 | 5.12 | -0.02 | -0.39% | 5.24 | 5.01 | |
TCI | Transcontinental Rea | +193.70 | 8.15 | -0.11 | -1.33% | 8.17 | 8.15 | |
JCTCF | Jewett-Cameron Tradi | +193.60 | 12.82 | +0.62 | +5.08% | 13.00 | 12.38 | |
CSIQ | Canadian Solar Inc. | +190.50 | 9.14 | -0.02 | -0.22% | 9.46 | 8.78 | |
PBYI | Puma Biotechnology | +189.00 | 42.55 | +3.66 | +9.41% | 43.13 | 38.94 | |
CBK | Christopher & Banks | +186.20 | 5.84 | -0.15 | -2.50% | 6.09 | 5.82 | |
TWO.W | Two Harbors Investme | +185.00 | 1.34 | unch | unch | 1.49 | 1.16 | |
USCR | U S Concrete | +184.40 | 15.33 | -0.08 | -0.52% | 15.45 | 14.80 | |
HOVNP | Hovnanian Enterprise | +183.90 | 16.93 | unch | unch | 17.20 | 16.50 | |
PCYO | Pure Cycle Corp. | +183.70 | 5.93 | +0.01 | +0.17% | 6.00 | 5.76 | |
PCO | Pendrell Corp | +180.30 | 2.69 | +0.08 | +3.07% | 2.70 | 2.59 | |
INSM | Insmed | +179.20 | 12.02 | -0.09 | -0.74% | 12.30 | 11.41 | |
LCI | Lannett Co Inc | +179.00 | 11.40 | +0.25 | +2.24% | 11.60 | 10.92 | |
HTCH | Hutchinson Technolog | +178.40 | 5.35 | -0.32 | -5.64% | 5.80 | 5.34 | |
PGTI | Pgt | +175.10 | 8.15 | -0.15 | -1.81% | 8.41 | 7.97 | |
MU | Micron Technology | +174.20 | 13.90 | +0.37 | +2.73% | 14.05 | 13.70 | |
TTS | Tile Shop Holdings | +172.30 | 27.12 | -0.69 | -2.48% | 27.82 | 26.45 | |
BBSI | Barrett Business Ser | +169.70 | 57.57 | -1.49 | -2.52% | 59.71 | 57.08 | |
HGSH | China Hgs Real Estat | +166.80 | 8.85 | -0.12 | -1.34% | 9.31 | 8.21 | |
RGLS | Regulus Therapeutics | +165.50 | 10.29 | +0.19 | +1.88% | 10.38 | 9.88 | |
RH | Restoration Hardware | +163.50 | 71.28 | +0.21 | +0.30% | 71.53 | 69.69 | |
OSTK | Overstock.Com | +162.90 | 25.89 | -0.65 | -2.45% | 26.85 | 25.38 | |
CYTK | Cytokinetics Inc. | +162.80 | 2.16 | +0.39 | +22.03% | 2.20 | 1.78 | |
AMBA | Ambarella Inc. | +162.30 | 17.07 | +0.14 | +0.83% | 17.33 | 16.26 | |
GY | Gencorp Inc. | +159.90 | 16.30 | +0.08 | +0.49% | 16.38 | 15.94 | |
AFOP | Alliance Fiber Optic | +159.00 | 21.16 | -0.76 | -3.47% | 22.09 | 20.58 | |
FMFC | First M & F Corp. | +158.50 | 14.81 | -0.44 | -2.89% | 15.24 | 14.79 | |
SMP | Standard Motor Produ | +157.00 | 34.76 | -0.13 | -0.37% | 35.08 | 34.38 | |
EAC | Erickson Air-Crane | +156.50 | 18.35 | -0.71 | -3.73% | 19.19 | 18.11 | |
JFBI | Jefferson Bancshares | +156.00 | 5.50 | unch | unch | 5.89 | 5.49 | |
BITA | Bitauto Holdings Lim | +154.70 | 10.52 | -0.98 | -8.52% | 11.61 | 10.50 | |
DXYN | The Dixie Group | +154.20 | 8.19 | unch | unch | 8.31 | 7.60 | |
HYGS | Hydrogenics Corp. | +153.20 | 13.97 | -1.03 | -6.87% | 15.19 | 13.87 | |
FNHC | 21St Century Holding | +152.50 | 10.01 | +0.19 | +1.93% | 10.43 | 8.80 | |
BOFI | Bofi Holding | +151.60 | 47.54 | -0.44 | -0.92% | 48.64 | 47.03 | |
XRSC | Xrs Corp. | +151.40 | 2.62 | +0.03 | +1.16% | 2.64 | 2.49 | |
SYRG | Synergy Resources Cp | +149.70 | 7.11 | +0.18 | +2.60% | 7.11 | 6.76 | |
OWW | Orbitz Worldwide | +149.40 | 7.65 | -0.10 | -1.29% | 7.85 | 7.51 | |
BONT | The Bon-Ton Stores | +148.80 | 17.68 | -1.82 | -9.33% | 19.85 | 17.50 | |
OHRP | Ohr Pharmaceutical | +148.50 | 8.24 | +0.04 | +0.49% | 8.34 | 7.60 | |
CITZ | Cfs Bancorp | +147.60 | 10.73 | -0.04 | -0.37% | 10.84 | 10.70 | |
ARL | American Realty Inve | +147.40 | 4.84 | -0.36 | -6.92% | 5.33 | 4.24 | |
CREE | Cree | +145.70 | 61.04 | -1.90 | -3.02% | 63.70 | 60.33 | |
GPOR | Gulfport Energy Corp | +145.00 | 48.32 | -0.87 | -1.77% | 49.65 | 47.51 | |
NTSC | National Technical | +144.80 | 13.80 | -0.06 | -0.43% | 13.90 | 13.50 | |
VRTS | Virtus Investment | +144.20 | 193.00 | -5.20 | -2.62% | 200.06 | 189.53 | |
SILC | Silicom Ltd | +143.00 | 33.66 | -0.21 | -0.62% | 34.28 | 33.31 | |
SAIA | Saia | +143.00 | 31.37 | +0.11 | +0.35% | 31.67 | 31.16 | |
GME | Gamestop Corp. | +142.10 | 40.78 | -0.16 | -0.39% | 41.53 | 40.44 | |
BLC | Belo Corp. | +140.90 | 14.02 | -0.07 | -0.50% | 14.11 | 13.96 | |
WSBF | Waterstone Financial | +140.70 | 9.59 | +0.03 | +0.31% | 9.69 | 9.50 | |
KS | Kapstone Paper And | +140.50 | 39.29 | +0.27 | +0.69% | 39.40 | 38.08 | |
QIHU | Qihoo 360 Technology | +140.50 | 42.88 | -2.52 | -5.55% | 45.79 | 42.70 | |
CLWR | Clearwire Corp. | +140.30 | 5.08 | +0.03 | +0.59% | 5.14 | 5.01 | |
LGND | Ligand Pharmaceutica | +139.40 | 34.80 | -0.25 | -0.71% | 35.99 | 34.26 | |
YY | Yy Inc. | +138.60 | 27.58 | +0.72 | +2.68% | 27.80 | 24.88 | |
CLFD | Clearfield | +137.90 | 10.23 | -0.94 | -8.42% | 11.20 | 10.16 | |
TECUA | Tecumseh Products | +136.90 | 10.78 | -0.18 | -1.64% | 11.22 | 10.73 | |
PDCE | Pdc Energy Inc | +136.50 | 51.61 | -0.50 | -0.96% | 53.40 | 50.74 | |
YRCW | Yrc Worldwide | +135.40 | 23.11 | -0.68 | -2.86% | 24.45 | 22.30 | |
CNIT | China Information | +135.10 | 2.64 | +0.01 | +0.38% | 2.65 | 2.63 | |
MDSO | Medidata Solutions | +134.40 | 72.44 | +2.36 | +3.37% | 72.50 | 70.17 | |
KERX | Keryx Biopharmaceuti | +134.20 | 7.66 | -0.24 | -3.04% | 8.06 | 7.49 | |
FLT | Fleetcor Technologie | +133.60 | 83.80 | -0.14 | -0.17% | 84.54 | 80.28 |
Sunday, June 23, 2013
TOP 100 STOCKS FOR THE WEEK OF JUNE 23, 2013
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment