Sunday, May 12, 2013

MOST ACTIVE STOCKS MAY 10, 2013

SymbolNameLast TradeChangeVolume
DELLDell Inc.13.45 May 10Up 0.13 (0.98%)91,707,327
BACBank of America Corporation Com13.02 May 10Up 0.11 (0.85%)87,625,262
MCPMolycorp, Inc Common Stock $0.07.34 May 10Up 1.75 (31.31%)60,839,623
SSprint Nextel Corporation Comm7.36 May 10Up 0.01 (0.14%)45,756,278
VXXiPath S&P 500 VIX Short Term Fu18.46 May 10Down 0.18 (0.98%)41,054,152
WCRXWarner Chilcott plc18.01 May 10Up 3.00 (19.99%)40,017,375
MSFTMicrosoft Corporation32.69 May 10Up 0.03 (0.09%)36,396,524
MUMicron Technology, Inc.10.82 May 10Up 0.11 (1.02%)35,312,775
GEGeneral Electric Company Common22.90 May 10Up 0.12 (0.53%)35,117,837
PFEPfizer, Inc. Common Stock28.72 May 10Up 0.12 (0.42%)33,069,918
FFord Motor Company Common Stock14.11 May 10Down 0.09 (0.63%)30,887,495
FBFacebook, Inc.26.68 May 10Down 0.36 (1.33%)30,847,022
AMDAdvanced Micro Devices, Inc. Co3.95 May 10Up 0.09 (2.33%)30,586,522
BSXBoston Scientific Corporation C8.45 May 10Up 0.15 (1.81%)29,974,866
CSCOCisco Systems, Inc.21.10 May 10Up 0.27 (1.30%)26,932,211
NOKNokia Corporation Sponsored Ame3.66 May 10Up 0.11 (3.10%)25,201,449
TSLATesla Motors, Inc.76.76 May 10Up 7.36 (10.61%)25,086,430
SIRISirius XM Radio Inc.3.39 May 10Up 0.01 (0.15%)23,786,132
UVXYProShares Trust Ultra VIX Short5.94 May 10Down 0.11 (1.80%)23,496,906
EMCEMC Corporation Common Stock23.34 May 10Up 0.44 (1.92%)22,965,592
INTCIntel Corporation24.50 May 10Up 0.14 (0.57%)22,559,539
DDE.I. du Pont de Nemours and Com55.46 May 10Up 0.08 (0.14%)21,831,017
NVDANVIDIA Corporation14.54 May 10Up 0.63 (4.53%)21,531,492
MGMMGM Resorts International Commo15.61 May 10Up 0.47 (3.10%)21,009,616
AFFYAffymax, Inc.1.36 May 10Down 0.45 (24.86%)19,619,716

No comments:

Post a Comment