NEW 52 WEEK HIGHS JUNE 14, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ACMP	Access Midstream Par	45.64	+1.05	+2.35%	46.24	44.39	285,900
ACXM	Acxiom Corp.	22.62	-0.25	-1.09%	22.99	22.50	283,900
ADY	Feihe International	7.39	unch	unch	7.39	7.35	18,800
AFL	Aflac Incorporated	57.51	+0.05	+0.09%	58.46	57.16	2,762,200
AHT	Ashford Hospitality	13.99	+0.34	+2.49%	14.02	13.59	392,400
ALIM	Alimera Sciences	5.05	+0.17	+3.48%	5.13	4.81	178,600
AMID	American Midstreampa	22.90	+0.92	+4.19%	23.00	21.28	26,300
APAM	Artisan Partners Ass	53.03	-0.57	-1.06%	54.30	52.61	141,900
APD	Air Products And Che	96.35	+1.01	+1.06%	96.59	95.26	2,300,500
ATX	Cross [A.T.] Company	15.75	+0.51	+3.35%	15.95	15.24	38,600
AVNR	Avanir Pharmaceutica	4.50	+0.24	+5.63%	4.53	4.41	3,678,900
AXDX	Accelerate Diagnosti	9.22	+0.38	+4.30%	9.22	8.70	114,000
AXL	American Axle & Manu	18.48	+0.05	+0.27%	18.74	18.33	1,020,200
BA	Boeing Company	101.83	-0.33	-0.32%	103.22	101.50	3,944,400
BCR	C.R. Bard	111.04	+1.73	+1.58%	112.28	108.76	1,467,200
BCSB	Bcsb Bancorp	21.79	+4.82	+28.40%	22.67	21.78	435,600
BKW	Burger King Worldwid	20.63	+0.19	+0.93%	20.69	20.36	751,900
BLC	Belo Corp.	14.01	+0.24	+1.74%	14.18	13.74	12,116,800
BLKB	Blackbaud	32.34	+0.49	+1.54%	32.64	31.49	267,500
BSX	Boston Scientific	9.51	-0.07	-0.73%	9.64	9.47	6,549,500
CARB	Carbonite Inc.	12.73	-0.03	-0.24%	13.00	12.49	87,600
CASY	Caseys General Store	60.69	-2.60	-4.11%	63.89	60.17	477,200
CBOE	CBOE Holdings	42.57	+0.30	+0.71%	43.15	42.30	538,200
CBZ	Cbiz	6.65	-0.09	-1.34%	6.87	6.65	149,100
CFX	Colfax Corp.	52.21	+0.41	+0.79%	52.63	51.72	317,900
CHTR	Charter Communicatio	116.61	+5.72	+5.16%	117.09	110.22	1,596,700
CHUY	Chuy's Holding Inc	38.82	+0.23	+0.60%	39.51	37.95	217,400
CIEN	Ciena Corp.	20.13	-0.39	-1.90%	20.60	19.90	4,101,100
CLFD	Clearfield	11.65	+0.60	+5.43%	11.75	11.00	158,900
CLS	Celestica	9.66	+0.04	+0.42%	9.70	9.58	265,200
CLWR	Clearwire Corp.	4.63	+0.16	+3.58%	4.64	4.47	13,228,100
CME	Cme Group Inc.	74.29	+0.15	+0.20%	74.77	73.97	2,456,700
CNW	Con-Way Inc	38.97	-0.64	-1.62%	40.14	38.82	673,900
CPLP	Capital Product Part	9.48	+0.18	+1.94%	9.50	9.30	122,200
CRI	Carter's	72.39	-0.26	-0.36%	72.94	71.81	786,000
CSOD	Cornerstone Ondemand	44.09	+1.60	+3.77%	45.46	42.21	1,015,100
DANG	E-Commerce China Dan	7.80	+0.26	+3.45%	7.81	7.53	1,782,300
DL	China Distance Educa	7.76	+0.79	+11.33%	8.00	6.99	132,500
DLPH	Delphi Automotive	51.22	+0.16	+0.31%	51.28	50.83	1,576,100
DPM	Dcp Midstream Partne	51.08	+0.83	+1.65%	51.96	49.76	313,100
DXLG	Casual Male Retail	6.01	+0.12	+2.04%	6.22	5.86	445,700
EGL	Engility Holdings	27.69	+0.18	+0.65%	27.72	27.33	57,800
EMES	Emerge Energy Servic	20.85	+0.10	+0.48%	21.10	20.56	119,200
ENDP	Endo Pharmaceuticals	38.78	+0.30	+0.78%	39.27	38.18	1,175,200
ERA	Era Group Inc. Commo	27.67	+0.23	+0.84%	28.03	26.93	95,200
EVC	Entravision Communic	5.43	-0.04	-0.73%	5.50	5.33	776,500
EXAM	Examworks Group	19.96	-0.05	-0.25%	20.12	19.57	150,300
FGP	Ferrellgas Partners	22.27	+0.06	+0.27%	22.50	22.10	239,000
FNHC	21St Century Holding	10.06	+0.04	+0.40%	10.15	9.95	25,300
FRNK	Franklin Financial	18.24	-0.29	-1.57%	18.55	18.16	18,200
FWM	Fairway Group Holdin	23.91	+0.85	+3.69%	24.11	23.15	498,600
GB	Greatbatch	33.96	+0.44	+1.31%	34.07	33.48	113,900
GBCI	Glacier Bancorp	20.32	-0.35	-1.69%	20.78	20.26	249,100
GBL	Gamco Investors	57.18	-0.97	-1.67%	58.88	56.70	16,600
HAST	Hastings Entertainme	4.16	+0.52	+14.29%	4.50	3.69	67,700
HEOP	Heritage Oaks Bancor	5.93	-0.07	-1.17%	6.15	5.90	11,100
HMA	Health Management	16.01	-0.01	-0.06%	16.40	15.97	7,478,000
HMN	Horace Mann Educator	25.13	-0.15	-0.59%	25.39	24.95	103,600
HOGS	Zhongpin Inc.	13.37	+0.01	+0.07%	13.40	13.35	307,000
HPY	Heartland Payment	34.66	+0.38	+1.11%	35.36	34.13	1,209,200
HSIC	Henry Schein	96.93	-0.02	-0.02%	97.54	96.57	285,500
IBCA	Intervest Bancshares	6.60	-0.06	-0.90%	6.69	6.49	16,500
IN	Intermec Inc	9.92	+0.03	+0.30%	9.96	9.90	2,534,300
ISH	International Shipho	21.10	+1.24	+6.24%	21.22	19.50	108,900
ISNS	Image Sensing System	6.33	+0.38	+6.39%	6.42	5.98	13,800
JAZZ	Jazz Pharmaceuticals	70.86	+1.07	+1.53%	72.00	69.82	810,500
KIRK	Kirkland's	17.30	-0.15	-0.86%	17.70	17.14	141,900
KMG	Kmg Chemicals	23.06	+0.08	+0.35%	23.21	22.78	19,300
KONA	Kona Grill	11.30	+0.29	+2.63%	11.41	11.00	30,400
KS	Kapstone Paper And	38.09	+1.59	+4.36%	38.13	36.31	359,800
KTOS	Kratos Defense & Sec	6.61	+0.07	+1.07%	6.67	6.47	514,900
LBY	Libbey	23.65	+0.31	+1.33%	23.74	23.31	219,900
LGND	Ligand Pharmaceutica	32.91	-0.88	-2.60%	33.86	32.83	137,600
LITB	Lightinthebox Holdin	16.98	+1.84	+12.15%	17.50	15.22	2,013,200
LNCE	Lance	27.25	+0.03	+0.11%	27.37	26.96	149,800
LVB	Steinway Musical Ins	28.84	+0.57	+2.02%	28.88	28.29	56,600
LYG	Lloyds Banking Group	3.85	-0.02	-0.52%	3.93	3.80	3,986,600
MDCA	Mdc Partners Inc.	18.40	-0.08	-0.43%	18.50	18.25	58,700
MGA	Magna International	69.70	+0.22	+0.32%	70.35	68.86	805,100
MITK	Mitek Systems Inc	7.22	-0.14	-1.90%	7.67	6.65	1,448,600
MKTX	Marketaxess Holdings	46.53	-0.94	-1.98%	47.65	46.51	90,400
MORN	Morningstar	74.84	+0.08	+0.11%	75.35	74.50	103,500
NAVR	Navarre Corp.	2.65	unch	unch	2.77	2.60	477,500
NLNK	Newlink Genetics Cor	20.72	+0.86	+4.33%	20.90	19.95	208,600
NSR	Neustar	48.85	-0.09	-0.18%	49.27	48.79	323,900
NUS	Nu Skin Enterprises	61.34	-0.27	-0.44%	63.57	61.23	853,900
NVMI	Nova Measuring Instr	9.72	-0.02	-0.21%	9.77	9.71	21,100
NXST	Nexstar Broadcasting	30.65	+0.68	+2.27%	30.91	29.77	538,800
OAS	Oasis Petroleum Inc.	41.37	+0.19	+0.46%	41.99	40.88	1,636,300
OCN	Ocwen Financial Corp	45.59	-0.15	-0.33%	47.25	45.11	3,160,400
OKSB	Southwest Bancorp	14.04	+0.25	+1.81%	14.17	13.81	33,100
OMG	Om Group	31.01	-0.14	-0.45%	31.28	30.60	117,300
PBIP	Prudential Bancorp	9.60	+1.26	+15.11%	9.80	8.90	13,200
PCP	Precision Castparts	219.93	-0.29	-0.13%	221.33	218.88	372,900
PCTI	Pc-Tel	7.85	+0.01	+0.13%	7.96	7.79	109,100
PLUS	Eplus Inc.	57.77	-0.03	-0.05%	59.45	57.02	37,500
PMC	Pharmerica Corp.	15.76	-0.07	-0.44%	15.89	15.52	189,700
PNR	Pentair	59.72	+0.33	+0.56%	60.00	59.13	1,090,500
POOL	Pool Corp.	53.09	-0.46	-0.86%	53.96	53.07	126,900
PRA	Pro-Assurance Corp.	51.73	+0.02	+0.04%	51.81	51.41	233,800
PRAA	Portfolio Recovery	155.06	+1.03	+0.67%	155.59	153.19	64,300
PRFT	Perficient	13.58	-0.12	-0.88%	13.85	13.40	91,600
PRO	Pros Holdings	30.43	+0.97	+3.29%	30.48	29.24	165,900
PRTA	Prothena Corporation	11.36	+0.80	+7.58%	11.55	10.45	114,300
PSE	Pioneer Southwest	34.80	-0.07	-0.20%	35.19	34.58	74,600
PX	Praxair	117.91	+1.22	+1.05%	118.31	115.74	1,800,500
PXD	Pioneer Natural Reso	146.62	-0.33	-0.22%	148.72	145.99	1,240,200
PXLW	Pixelworks	4.10	-0.20	-4.65%	4.95	4.03	4,112,700
QIWI	Qiwi Plc	20.54	+0.94	+4.80%	20.89	19.74	94,000
RAD	Rite Aid Corp.	3.09	-0.06	-1.90%	3.21	3.07	17,837,100
RCII	Rent-A-Center Inc.	38.76	-0.39	-1.00%	39.61	38.73	356,900
RH	Restoration Hardware	68.47	+9.51	+16.13%	70.48	66.96	3,148,100
RKT	Rock-Tenn Company	105.85	+2.13	+2.05%	105.97	103.15	660,600
RPXC	Rpx Corporation	15.73	-0.22	-1.38%	16.33	15.67	692,400
RRTS	Roadrunner Transport	29.02	+0.81	+2.87%	29.04	28.49	172,600
RUTH	Ruth's Hospitality	12.27	+0.01	+0.08%	12.74	12.20	423,200
RVLT	Nexxus Lighting	4.38	+0.44	+11.17%	4.49	3.95	3,671,000
RYAAY	Ryanair Holdings Plc	50.07	+0.55	+1.11%	50.86	49.93	314,400
SAPE	Sapient Corp.	13.03	-0.19	-1.44%	13.29	13.00	649,700
SBUX	Starbucks Corp.	65.60	-0.37	-0.56%	66.67	65.45	4,927,200
SE	Spectra Energy Corp	34.34	+0.26	+0.76%	34.43	33.75	5,086,700
SEP	Spectra Energy Partn	41.78	+0.86	+2.10%	43.09	41.13	1,113,600
SGNT	Sagent Pharmaceutica	19.80	+0.70	+3.66%	20.15	18.90	127,900
SMLP	Summit Midstream Par	33.88	-0.06	-0.18%	34.59	33.85	76,800
SMRT	Stein Mart	13.41	-0.17	-1.25%	13.68	13.36	228,500
SN	Sanchez Energy Corpo	22.87	+0.39	+1.73%	23.00	22.39	581,300
SPLS	Staples	16.04	+0.35	+2.23%	16.08	15.61	10,937,700
SRI	Stoneridge	11.67	+0.44	+3.92%	11.72	11.23	256,200
SSP	E.W. Scripps Company	15.00	-0.10	-0.66%	15.20	14.81	592,400
STEL	Stellarone Corp.	19.31	-0.09	-0.46%	19.43	19.06	126,900
STML	Stemline Therapeutic	20.09	+0.37	+1.88%	21.19	19.42	235,200
SUNE	Sunedison Inc.	8.48	+0.51	+6.40%	8.56	7.90	6,741,900
SWIR	Sierra Wireless	12.55	+0.24	+1.95%	12.65	12.28	107,100
SWM	Schweitzer-Mauduit	50.23	-0.25	-0.50%	50.64	50.14	112,000
SYA	Symetra Financial	15.37	-0.08	-0.52%	15.48	15.24	793,600
TEN	Tenneco Automotive	45.48	-0.31	-0.68%	46.21	45.24	458,900
THO	Thor Industries	47.81	+0.04	+0.08%	48.30	47.29	409,600
THRM	Amerigon Incorporate	19.11	-0.04	-0.21%	19.64	19.07	348,400
TIS	Orchids Paper Produc	26.45	+0.45	+1.73%	26.50	25.90	37,700
TMH	Team Health Holdings	40.47	+0.08	+0.20%	40.58	39.86	241,200
TRW	Trw Automotive Holdi	64.71	-0.19	-0.29%	65.42	64.49	893,000
TSN	Tyson Foods	25.56	-0.15	-0.58%	25.87	25.39	2,661,800
TTEC	Teletech Holdings	24.19	-0.07	-0.29%	24.41	23.98	132,200
TWC	Time Warner Cable	103.93	+7.78	+8.09%	104.13	95.80	9,007,000
TXRH	Texas Roadhouse	24.44	+0.04	+0.16%	24.94	24.15	526,800
UFI	Unifi	21.29	+0.10	+0.47%	21.49	20.88	89,100
UHS	Universal Health Ser	70.34	-0.86	-1.21%	71.54	70.27	375,100
UMPQ	Umpqua Holdings Corp	14.31	-0.02	-0.14%	14.39	14.21	745,100
UNTD	United Online	7.13	-0.04	-0.56%	7.23	7.03	1,157,300
USAK	USA Truck	6.59	-0.12	-1.79%	6.89	6.58	12,800
USNA	Usana Health Science	73.90	+1.11	+1.52%	75.00	71.81	116,000
USPH	U.S. Physical Therap	29.73	+0.64	+2.20%	29.98	29.09	78,300
VSEC	Vse Corp.	37.74	+0.60	+1.62%	38.40	36.02	34,400
VVTV	Valuevision Media	5.14	+0.12	+2.39%	5.31	4.94	702,300
WLK	Westlake Chemical	97.85	+1.73	+1.80%	99.51	95.43	767,500
WPO	Washington Post Comp	484.38	-0.07	-0.01%	494.07	483.00	31,900
WSBF	Waterstone Financial	9.60	-0.34	-3.42%	9.95	9.45	32,800
WSTC	West Corporation	23.50	+0.01	+0.04%	24.15	23.31	73,900
XLS	Exelis Inc. Common	12.88	+0.22	+1.74%	12.89	11.64	1,367,900
XRM	Xerium Technologies	10.10	+0.27	+2.75%	10.19	9.79	144,600
XRSC	Xrs Corp.	2.59	-0.06	-2.26%	2.72	2.50	18,600
ZINC	Horsehead Holding	12.20	+0.02	+0.16%	12.26	12.02	306,200