Sym | Name | Last | Change | Percent | High | Low | Volume | |
---|---|---|---|---|---|---|---|---|
ACH | Aluminum Corporation | 8.37 | -0.82 | -8.92% | 8.57 | 8.32 | 460,400 | |
ACI | Arch Coal | 4.24 | -0.14 | -3.20% | 4.45 | 3.98 | 20,618,801 | |
BELFB | Bel Fuse Inc. | 14.07 | -0.33 | -2.29% | 14.35 | 13.96 | 20,700 | |
BONA | Bona Film Group Limi | 3.90 | -0.32 | -7.58% | 4.22 | 3.90 | 167,600 | |
BSP | American Strategic | 8.37 | -0.13 | -1.53% | 8.44 | 8.34 | 80,800 | |
BTU | Peabody Energy Corp. | 16.78 | -0.59 | -3.40% | 17.38 | 16.42 | 10,949,899 | |
CEO | Cnooc Limited | 166.94 | -3.65 | -2.14% | 169.81 | 166.54 | 110,100 | |
CHL | China Mobile [Hong | 49.31 | -0.64 | -1.28% | 49.50 | 48.99 | 1,267,400 | |
ECA | Encana Corp. | 17.47 | -0.27 | -1.52% | 17.78 | 17.39 | 5,751,400 | |
ECOM | Channeladvisor Corpo | 15.45 | -0.17 | -1.09% | 15.69 | 15.31 | 71,300 | |
EDR | Education Realty Tru | 9.86 | +0.03 | +0.31% | 9.97 | 9.71 | 853,600 | |
EVEP | Ev Energy Partners | 34.06 | -0.24 | -0.70% | 34.50 | 33.90 | 290,800 | |
GROW | U.S. Global Investor | 2.54 | -0.02 | -0.78% | 2.58 | 2.53 | 19,200 | |
GRP.U | Granite Real Estate | 36.00 | +0.20 | +0.56% | 36.26 | 35.41 | 20,200 | |
GSM | Globe Specialty Meta | 11.49 | -0.24 | -2.05% | 11.80 | 11.49 | 285,300 | |
GWAY | Greenway Medical Tec | 11.45 | +0.29 | +2.60% | 11.49 | 11.08 | 95,400 | |
JAKK | Jakks Pacific | 9.69 | -0.32 | -3.20% | 9.99 | 9.61 | 90,800 | |
LINE | Linn Energy Llc | 31.07 | -0.70 | -2.20% | 31.76 | 29.65 | 7,517,000 | |
MATR | Mattersight Corp | 2.85 | +0.02 | +0.71% | 2.92 | 2.78 | 41,400 | |
MCF | Contango Oil & Gas | 34.02 | -0.37 | -1.08% | 34.45 | 33.91 | 27,600 | |
MKTO | Marketo Inc. | 18.03 | -1.04 | -5.45% | 20.23 | 17.50 | 899,000 | |
OSUR | Orasure Technologies | 4.24 | +0.09 | +2.17% | 4.30 | 4.06 | 1,665,400 | |
PANW | Palo Alto Networks | 43.12 | -2.09 | -4.62% | 45.04 | 43.05 | 1,606,600 | |
PAY | Verifone Systems | 15.79 | -0.61 | -3.72% | 16.34 | 15.34 | 5,063,500 | |
PTIE | Pain Therapeutics | 2.38 | -0.01 | -0.42% | 2.42 | 2.34 | 246,800 | |
PTR | Petrochina Company | 105.75 | -4.30 | -3.91% | 107.55 | 105.62 | 260,200 | |
RAIL | Freightcar America | 17.05 | -0.36 | -2.07% | 17.49 | 16.96 | 86,500 | |
RCAP | Rcs Capital Corp. | 18.46 | +0.16 | +0.87% | 18.63 | 18.10 | 54,800 | |
TSEM | Tower Semiconductor | 5.12 | -0.08 | -1.54% | 5.25 | 5.09 | 52,700 | |
WIT | Wipro Limited | 7.30 | -0.06 | -0.82% | 7.39 | 7.26 | 676,600 | |
WLT | Walter Energy | 12.13 | -2.56 | -17.43% | 15.16 | 11.76 | 21,365,100 | |
YZC | Yanzhou Coal Mining | 8.50 | -0.49 | -5.45% | 8.84 | 8.48 | 696,800 |
Sunday, June 16, 2013
NEW 52 WEEK LOWS JUNE 14, 2013
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment