Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | |
---|---|---|---|---|---|---|---|---|
ACAD | Acadia Pharmaceutica | +436.70 | 19.31 | +0.76 | +4.10% | 19.80 | 18.24 | |
ADUS | Addus Homecare Corp. | +414.20 | 19.67 | +0.34 | +1.76% | 19.80 | 19.35 | |
NXST | Nexstar Broadcasting | +396.50 | 30.65 | +0.68 | +2.27% | 30.91 | 29.77 | |
EVC | Entravision Communic | +372.00 | 5.43 | -0.04 | -0.73% | 5.50 | 5.33 | |
MNKD | Mannkind Corp. | +369.30 | 7.71 | +0.24 | +3.21% | 7.78 | 7.42 | |
VIPS | Vipshop Holdings Lim | +365.00 | 32.43 | -1.13 | -3.37% | 33.47 | 32.31 | |
GTN | Gray Television | +347.20 | 6.48 | +0.09 | +1.41% | 6.50 | 6.14 | |
TROVW | Trovagene Inc. | +346.20 | 4.10 | unch | unch | 4.10 | 3.89 | |
AEGR | Aegerion Pharmaceuti | +339.10 | 66.81 | -2.66 | -3.83% | 69.85 | 66.48 | |
RDN | Radian Group Inc. | +330.60 | 12.73 | -0.13 | -1.01% | 13.05 | 12.71 | |
SUNE | Sunedison Inc. | +329.60 | 8.48 | +0.51 | +6.40% | 8.56 | 7.90 | |
TWO.W | Two Harbors Investme | +325.90 | 1.67 | +0.17 | +11.33% | 1.76 | 1.50 | |
CLDX | Celldex Therapeutics | +295.20 | 16.05 | -0.04 | -0.25% | 16.43 | 15.75 | |
AMRI | Albany Molecular Res | +294.00 | 11.83 | -0.03 | -0.25% | 12.00 | 11.40 | |
TEAR | Tearlab Corp. | +288.00 | 11.42 | -0.30 | -2.56% | 11.74 | 10.99 | |
GTN.A | Gray Television | +283.90 | 6.05 | +0.64 | +11.83% | 6.05 | 5.40 | |
TVL | Lin Tv Corp | +282.90 | 13.80 | -0.07 | -0.50% | 13.92 | 13.33 | |
MTG | Mgic Investment Corp | +273.90 | 6.07 | -0.06 | -0.98% | 6.20 | 6.03 | |
ACRX | Acelrx Pharmaceutica | +270.80 | 9.63 | +0.34 | +3.66% | 9.91 | 9.14 | |
OSBC | Old Second Bancorp | +267.30 | 5.69 | unch | unch | 5.71 | 5.63 | |
MDXG | Mimedx Group Inc | +257.10 | 7.08 | -0.07 | -0.98% | 7.20 | 7.06 | |
TSLA | Tesla Motors | +255.50 | 100.30 | +2.12 | +2.16% | 102.52 | 99.33 | |
POWR | Powersecure Internat | +255.40 | 15.22 | -0.33 | -2.12% | 15.90 | 15.06 | |
SEM.W | Select Medical Holdi | +255.20 | 30.00 | +0.95 | +3.27% | 30.00 | 29.95 | |
CBK | Christopher & Banks | +254.40 | 6.60 | -0.30 | -4.35% | 6.93 | 6.55 | |
BONT | The Bon-Ton Stores | +254.40 | 20.50 | -0.57 | -2.71% | 21.39 | 20.19 | |
ZLC | Zale Corporation | +253.30 | 9.18 | -0.05 | -0.54% | 9.43 | 9.02 | |
EAC | Erickson Air-Crane | +250.10 | 21.00 | +0.95 | +4.74% | 21.49 | 19.17 | |
AIQ | Alliance Healthcare | +249.20 | 15.99 | -0.11 | -0.68% | 16.20 | 15.85 | |
AXDX | Accelerate Diagnosti | +247.10 | 9.22 | +0.38 | +4.30% | 9.22 | 8.70 | |
CLVS | Clovis Oncology Inc. | +242.50 | 67.23 | -3.88 | -5.46% | 71.19 | 66.27 | |
HTCH | Hutchinson Technolog | +241.60 | 6.10 | -0.39 | -6.01% | 6.50 | 5.94 | |
GMCR | Green Mountain Coffe | +241.60 | 78.38 | -0.02 | -0.03% | 79.94 | 77.35 | |
BITA | Bitauto Holdings Lim | +232.60 | 12.02 | +0.20 | +1.69% | 12.17 | 11.66 | |
SNTS | Santarus | +227.40 | 21.66 | -0.24 | -1.10% | 22.25 | 21.34 | |
VNDA | Vanda Pharmaceutical | +227.10 | 11.55 | -0.30 | -2.53% | 12.04 | 11.44 | |
CSIQ | Canadian Solar Inc. | +225.70 | 9.40 | +0.05 | +0.53% | 9.69 | 9.02 | |
VVTV | Valuevision Media | +219.20 | 5.14 | +0.12 | +2.39% | 5.31 | 4.94 | |
CONN | Conn's | +217.80 | 51.58 | -0.72 | -1.38% | 52.93 | 51.39 | |
FRGI | Fiesta Restaurant | +214.80 | 35.18 | +0.29 | +0.83% | 35.87 | 34.62 | |
TTS | Tile Shop Holdings | +214.30 | 29.67 | +0.45 | +1.54% | 30.13 | 29.09 | |
USCR | U S Concrete | +212.20 | 15.87 | +0.03 | +0.19% | 15.99 | 15.63 | |
NBG-A | Natl Bk Of Gr Pfd Ad | +212.00 | 12.39 | +0.04 | +0.32% | 12.41 | 12.23 | |
FFKT | Farmers Capital Bank | +211.20 | 21.28 | -0.25 | -1.16% | 21.77 | 21.01 | |
HOVNP | Hovnanian Enterprise | +204.70 | 16.38 | -0.10 | -0.61% | 16.45 | 16.10 | |
PGTI | Pgt | +202.30 | 8.48 | +0.09 | +1.07% | 8.51 | 8.28 | |
LCI | Lannett Co Inc | +202.00 | 11.67 | -0.43 | -3.55% | 12.18 | 11.64 | |
TSRO | Tesaro Inc. | +200.30 | 38.66 | -1.52 | -3.78% | 41.41 | 38.34 | |
VRTS | Virtus Investment | +195.90 | 216.28 | -5.82 | -2.62% | 221.00 | 216.00 | |
SBGI | Sinclair Broadcast | +192.70 | 27.40 | +0.25 | +0.92% | 27.50 | 26.72 | |
APFC | American Pacific Cor | +192.70 | 26.97 | +0.62 | +2.35% | 27.89 | 25.96 | |
AFOP | Alliance Fiber Optic | +191.70 | 22.61 | +0.36 | +1.62% | 22.79 | 21.50 | |
CLFD | Clearfield | +191.20 | 11.65 | +0.60 | +5.43% | 11.75 | 11.00 | |
PCO | Pendrell Corp | +186.30 | 2.62 | -0.07 | -2.60% | 2.69 | 2.59 | |
INSM | Insmed | +185.60 | 12.61 | -0.08 | -0.63% | 12.98 | 12.22 | |
PCYO | Pure Cycle Corp. | +184.50 | 5.85 | +0.07 | +1.21% | 5.93 | 5.68 | |
NOAH | Noah Holdings Ltd | +183.60 | 12.56 | +0.38 | +3.12% | 12.62 | 11.96 | |
DL | China Distance Educa | +182.20 | 7.76 | +0.79 | +11.33% | 8.00 | 6.99 | |
OSTK | Overstock.Com | +181.40 | 26.93 | -0.06 | -0.22% | 27.06 | 26.35 | |
BBSI | Barrett Business Ser | +180.80 | 58.32 | -1.94 | -3.22% | 61.08 | 58.17 | |
BGFV | Big 5 Sporting Goods | +177.80 | 21.39 | -0.42 | -1.93% | 22.00 | 21.15 | |
XRM | Xerium Technologies | +177.80 | 10.10 | +0.27 | +2.75% | 10.19 | 9.79 | |
AMBA | Ambarella Inc. | +174.10 | 17.47 | +0.43 | +2.52% | 17.75 | 16.90 | |
FNHC | 21St Century Holding | +170.70 | 10.06 | +0.04 | +0.40% | 10.15 | 9.95 | |
SMP | Standard Motor Produ | +167.80 | 34.42 | -0.37 | -1.06% | 35.00 | 34.16 | |
JFBI | Jefferson Bancshares | +167.40 | 5.65 | unch | unch | 5.65 | 5.63 | |
RAD | Rite Aid Corp. | +166.00 | 3.09 | -0.06 | -1.90% | 3.21 | 3.07 | |
CNIT | China Information | +165.10 | 2.80 | -0.01 | -0.36% | 2.94 | 2.80 | |
ECTY | Ecotality | +164.50 | 1.95 | +0.09 | +4.84% | 2.02 | 1.83 | |
JCTCF | Jewett-Cameron Tradi | +163.50 | 11.61 | +0.31 | +2.74% | 11.85 | 11.47 | |
HYGS | Hydrogenics Corp. | +161.10 | 14.57 | +1.00 | +7.37% | 14.70 | 13.51 | |
IDT | Idt Corp. | +160.70 | 20.37 | -0.03 | -0.15% | 20.99 | 20.11 | |
FSLR | First Solar | +160.20 | 44.71 | -1.14 | -2.49% | 46.81 | 44.34 | |
CREE | Cree | +160.10 | 62.35 | +0.07 | +0.11% | 62.82 | 61.76 | |
NTSC | National Technical | +157.90 | 14.00 | unch | unch | 14.00 | 13.85 | |
SILC | Silicom Ltd | +157.10 | 35.07 | +0.09 | +0.26% | 35.18 | 34.72 | |
PSIX | Power Solutions Inte | +155.80 | 36.75 | +0.10 | +0.27% | 36.98 | 36.27 | |
RGLS | Regulus Therapeutics | +155.20 | 9.92 | -0.15 | -1.49% | 10.06 | 8.71 | |
LGND | Ligand Pharmaceutica | +155.00 | 32.91 | -0.88 | -2.60% | 33.86 | 32.83 | |
SPWR | Sunpower Corp. | +154.80 | 19.00 | -0.73 | -3.70% | 20.19 | 18.60 | |
DXYN | The Dixie Group | +154.50 | 8.11 | -0.05 | -0.61% | 8.32 | 8.11 | |
CCIX | Coleman Cable | +154.20 | 19.98 | -0.02 | -0.10% | 20.10 | 19.69 | |
HMA | Health Management | +154.20 | 16.01 | -0.01 | -0.06% | 16.40 | 15.97 | |
YY | Yy Inc. | +152.20 | 28.48 | -0.41 | -1.42% | 29.13 | 28.28 | |
RH | Restoration Hardware | +152.10 | 68.47 | +9.51 | +16.13% | 70.48 | 66.96 | |
BOFI | Bofi Holding | +152.00 | 46.30 | +0.01 | +0.02% | 46.55 | 46.10 | |
WSBF | Waterstone Financial | +149.30 | 9.60 | -0.34 | -3.42% | 9.95 | 9.45 | |
TECUA | Tecumseh Products | +149.30 | 10.45 | +0.03 | +0.29% | 10.54 | 10.12 | |
GPOR | Gulfport Energy Corp | +149.30 | 49.58 | -0.87 | -1.72% | 50.75 | 49.06 | |
FMFC | First M & F Corp. | +148.50 | 14.89 | -0.11 | -0.73% | 15.05 | 14.84 | |
YRCW | Yrc Worldwide | +148.20 | 22.71 | +0.11 | +0.49% | 23.37 | 22.60 | |
CITZ | Cfs Bancorp | +147.90 | 10.78 | -0.15 | -1.37% | 10.90 | 10.61 | |
BLC | Belo Corp. | +147.30 | 14.01 | +0.24 | +1.74% | 14.18 | 13.74 | |
HIMX | Himax Technologies | +147.10 | 5.39 | -0.46 | -7.86% | 5.63 | 5.31 | |
GY | Gencorp Inc. | +147.00 | 15.29 | -0.17 | -1.10% | 15.52 | 15.15 | |
LL | Lumber Liquidators | +146.60 | 85.78 | +0.50 | +0.59% | 86.79 | 84.61 | |
GTXI | Gtx | +146.50 | 6.97 | +0.05 | +0.72% | 7.10 | 6.85 | |
CPSS | Consumer Portfolio | +146.40 | 7.43 | -0.21 | -2.75% | 7.60 | 7.40 | |
CSII | Cardiovascular Syste | +146.40 | 21.79 | +0.09 | +0.41% | 21.87 | 21.32 | |
CSTE | Caesarstone Sdot-Yam | +145.50 | 28.08 | +0.46 | +1.67% | 28.25 | 27.33 |
Sunday, June 16, 2013
TOP 100 STOCKS FOR THE WEEK OF JUNE 16, 2013
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment