NEW 52 WEEK HIGHS JUNE 17, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ACMP	Access Midstream Par	46.18	+0.54	+1.18%	46.93	45.85	294,478
ADUS	Addus Homecare Corp.	19.63	-0.04	-0.20%	20.69	19.10	225,914
ADY	Feihe International	7.38	-0.01	-0.14%	7.40	7.37	11,010
AHC	A.H. Belo Corp.	6.83	-0.11	-1.59%	7.25	6.72	44,256
AHT	Ashford Hospitality	13.88	-0.11	-0.79%	14.26	13.71	438,616
AIR	Aar	21.60	+0.24	+1.12%	21.79	21.40	115,448
AIZ	Assurant	51.35	+0.79	+1.56%	51.49	50.71	326,042
ALGT	Allegiant Travel Com	102.20	+1.25	+1.24%	102.40	100.01	55,634
ALIM	Alimera Sciences	5.40	+0.35	+6.93%	5.69	5.00	401,005
AMAT	Applied Materials	15.78	+0.37	+2.40%	15.89	15.56	13,250,987
AMID	American Midstreampa	22.25	-0.65	-2.84%	23.00	21.71	33,945
ANGI	Angie's List Inc.	26.54	+0.69	+2.67%	27.06	25.95	666,888
ANIK	Anika Therapeutics	16.55	+0.87	+5.55%	16.88	15.77	149,924
APD	Air Products And Che	96.57	+0.22	+0.23%	96.88	96.25	1,752,540
APU	Amerigas Partners	47.81	+0.37	+0.78%	48.08	46.99	112,913
ASI	American Safety Insu	28.96	+0.03	+0.10%	29.02	28.93	48,960
ATK	Alliant Techsystems	79.85	+0.37	+0.47%	80.49	79.64	115,163
ATRO	Astronics Corp.	40.15	+1.02	+2.61%	40.94	39.57	106,828
ATX	Cross [A.T.] Company	15.81	+0.06	+0.38%	15.97	15.45	17,231
AVGO	Avago Technologies	38.09	+0.50	+1.33%	38.34	37.73	2,552,955
AVNR	Avanir Pharmaceutica	4.52	+0.02	+0.44%	4.78	4.42	4,583,664
AXS	Axis Capital Holding	46.59	+1.02	+2.24%	46.61	45.83	1,124,760
BA	Boeing Company	103.03	+1.20	+1.18%	103.52	102.52	4,217,188
BEAT	Cardionet	6.11	+0.34	+5.89%	6.27	5.75	2,386,074
BERY	Berry Plastics Group	24.15	+0.71	+3.03%	24.20	23.46	481,698
BGS	B&G Foods Holdings	33.13	+0.51	+1.56%	33.20	32.72	346,303
BIOS	Bioscrip	15.79	+0.79	+5.27%	16.16	15.32	1,145,532
BKW	Burger King Worldwid	21.00	+0.37	+1.79%	21.73	20.83	2,102,947
BLC	Belo Corp.	14.19	+0.18	+1.28%	14.21	14.01	8,711,536
BLKB	Blackbaud	34.15	+1.81	+5.60%	34.23	32.25	380,336
BLMN	Bloomin' Brands Inc.	24.73	+1.04	+4.39%	24.86	23.88	1,439,631
BSX	Boston Scientific	9.64	+0.13	+1.37%	9.75	9.54	9,842,679
BT	Bt Group Plc	48.93	+0.14	+0.29%	49.37	48.63	76,903
BWA	Borgwarner Inc.	86.29	+1.75	+2.07%	86.67	85.25	1,017,764
BYI	Bally Technologies	57.30	+0.55	+0.97%	57.83	56.95	437,140
CAH	Cardinal Health	48.25	+0.42	+0.88%	48.43	47.95	2,221,854
CAKE	The Cheesecake Facto	41.66	+0.20	+0.48%	42.00	41.47	524,486
CARB	Carbonite Inc.	13.15	+0.42	+3.30%	13.26	12.76	85,854
CBOE	CBOE Holdings	43.13	+0.56	+1.32%	43.18	42.80	651,613
CCF	Chase Corp.	22.88	+0.30	+1.33%	24.00	22.53	13,429
CCIX	Coleman Cable	19.96	-0.02	-0.10%	20.24	19.59	156,169
CFX	Colfax Corp.	52.60	+0.39	+0.75%	52.95	52.22	461,878
CHTP	Chelsea Therapeutics	2.58	+0.12	+4.88%	2.76	2.46	1,938,213
CHTR	Charter Communicatio	117.72	+1.11	+0.95%	119.24	116.61	1,091,248
CHUY	Chuy's Holding Inc	39.80	+0.98	+2.52%	40.51	39.15	265,091
CIR	Circor International	51.39	+0.02	+0.04%	52.57	50.92	32,033
CKP	Checkpoint Systms	14.75	+0.40	+2.79%	14.91	14.51	207,266
CLB	Core Laboratories	149.78	+8.95	+6.36%	150.96	142.12	634,460
CLFD	Clearfield	12.28	+0.63	+5.41%	13.59	11.80	444,279
CLS	Celestica	9.80	+0.14	+1.45%	9.98	9.66	265,413
CLWR	Clearwire Corp.	4.63	unch	unch	4.66	4.55	7,143,995
CME	Cme Group Inc.	76.39	+2.10	+2.83%	76.68	74.46	3,354,444
CNO	Cno Financial Group	12.80	+0.13	+1.03%	12.90	12.69	1,363,414
COO	Cooper Companies	122.80	+1.27	+1.05%	124.08	121.71	359,506
CORE	Core-Mark Holding	61.68	+0.43	+0.70%	61.97	61.01	24,302
CPLP	Capital Product Part	9.26	-0.22	-2.32%	9.55	9.20	169,389
CRI	Carter's	73.29	+0.90	+1.24%	73.67	72.50	897,222
CSCO	Cisco Systems	24.70	+0.61	+2.53%	24.96	24.23	46,062,845
CSGP	Costar Group	118.45	+2.86	+2.47%	119.69	115.24	108,123
CSII	Cardiovascular Syste	22.37	+0.58	+2.66%	22.67	21.91	268,187
CTRP	Ctrip.Com Internatio	34.89	+0.99	+2.92%	34.96	33.74	2,590,663
CVD	Covance Inc.	78.43	+2.92	+3.87%	79.50	75.86	991,563
CWCO	Consolidated Water	11.26	-0.02	-0.18%	11.42	11.06	73,578
DANG	E-Commerce China Dan	8.08	+0.28	+3.59%	8.23	7.93	2,897,384
DFRG	Del Frisco's Restaur	20.46	+0.59	+2.97%	20.66	19.90	207,314
DFZ	R.G. Barry Corp.	15.76	+0.53	+3.48%	15.97	15.37	76,531
DGI	Digitalglobe Inc	31.44	+1.22	+4.04%	31.58	30.39	723,222
DGLY	Digital Ally	7.35	+0.55	+8.09%	7.42	6.38	10,336
DL	China Distance Educa	7.29	-0.47	-6.06%	8.00	7.29	78,233
DLPH	Delphi Automotive	51.21	-0.01	-0.02%	51.90	50.72	1,861,508
DPM	Dcp Midstream Partne	52.05	+0.97	+1.90%	52.24	51.02	296,084
DVD	Dover Downs Entertai	2.15	+0.01	+0.47%	2.18	2.13	14,710
DW	Drew Industries Inc.	40.80	+0.82	+2.05%	40.87	40.21	131,969
DWA	Dreamworks Animation	23.74	+0.93	+4.08%	24.75	23.60	1,432,928
DWRE	Demandware Inc.	35.77	+1.75	+5.14%	36.80	33.81	597,075
DY	Dycom Industries	23.53	+1.36	+6.13%	23.70	22.51	457,701
EFII	Electronics For Imag	29.27	+0.22	+0.76%	29.52	29.09	438,000
EGL	Engility Holdings	27.98	+0.29	+1.05%	28.09	27.54	83,515
EMES	Emerge Energy Servic	20.75	-0.10	-0.48%	21.20	20.60	115,219
ENDP	Endo Pharmaceuticals	39.30	+0.52	+1.34%	39.82	38.88	1,951,092
ENR	Energizer Holdings	102.06	+1.34	+1.33%	102.98	100.85	455,090
ENV	Envestnet Inc	24.94	+2.20	+9.67%	24.96	22.97	260,358
EPAM	Epam Systems Inc.	26.15	+1.18	+4.73%	26.37	24.32	522,373
EPM	Evolution Petroleum	11.15	+0.25	+2.29%	11.19	10.90	42,931
EVC	Entravision Communic	5.61	+0.18	+3.31%	5.75	5.47	1,610,109
EVTC	Evertec Inc. Common	21.94	+0.06	+0.27%	22.28	21.72	593,989
EXAM	Examworks Group	20.40	+0.44	+2.20%	20.50	20.04	174,281
FDS	Factset Research Sys	103.76	+2.88	+2.85%	104.85	101.24	1,022,442
FEIC	Fei Company	74.11	+1.03	+1.41%	74.54	73.15	140,109
FELE	Franklin Electric	34.72	+0.35	+1.02%	35.10	34.05	199,891
FET	Forum Energy Technol	31.45	+0.95	+3.11%	31.69	30.48	326,560
FGP	Ferrellgas Partners	21.98	-0.29	-1.30%	22.52	21.86	315,334
FLT	Fleetcor Technologie	88.07	+0.42	+0.48%	89.75	87.75	903,434
FLTX	Fleetmatics Group	31.94	+1.04	+3.37%	32.10	30.91	199,161
FMER	Firstmerit Corp.	19.14	+0.37	+1.97%	19.28	18.96	1,097,933
FNHC	21St Century Holding	10.10	+0.04	+0.40%	10.15	10.07	41,711
FRM	Furmanite Corp.	7.27	+0.21	+2.97%	7.34	7.13	56,906
FRX	Forest Laboratories	41.28	+0.20	+0.49%	41.68	41.04	1,781,307
FWM	Fairway Group Holdin	23.86	-0.05	-0.21%	24.70	23.60	575,925
FXCM	Fxcm Inc.	15.04	+0.77	+5.40%	15.29	14.45	1,013,906
G	Genpact Limited	20.09	+1.26	+6.69%	20.25	18.86	3,250,676
GB	Greatbatch	34.03	+0.07	+0.21%	34.38	33.87	206,899
GBCI	Glacier Bancorp	20.65	+0.33	+1.62%	20.83	20.39	275,674
GCAP	Gain Capital Holding	5.93	+0.12	+2.07%	6.14	5.78	135,134
GLP	Global Partners Lp	38.22	+0.16	+0.42%	39.78	37.73	79,823
GNW	Genworth Financial	11.20	+0.20	+1.82%	11.32	11.09	9,113,541
GTXI	Gtx	7.01	+0.04	+0.57%	7.22	6.93	664,710
GY	Gencorp Inc.	15.96	+0.67	+4.38%	16.00	15.49	996,431
HAST	Hastings Entertainme	4.20	+0.04	+0.96%	5.45	4.03	182,440
HBI	Hanesbrands Inc.	51.71	+0.31	+0.60%	51.89	51.36	490,849
HCAP	Harvest Capital Cred	15.64	+0.71	+4.76%	15.64	14.95	53,159
HLSS	Home Loan Servicing	24.26	+0.25	+1.04%	24.78	24.12	516,438
HMN	Horace Mann Educator	25.28	+0.15	+0.60%	25.59	25.12	84,740
HOGS	Zhongpin Inc.	13.39	+0.02	+0.15%	13.41	13.35	271,036
HOS	Hornbeck Offshore	55.23	+3.12	+5.99%	55.65	53.03	1,068,202
HPY	Heartland Payment	35.42	+0.76	+2.19%	36.00	34.89	637,658
HSIC	Henry Schein	97.64	+0.71	+0.73%	98.18	97.09	491,039
HTSI	Harris Teeter Superm	48.44	+1.51	+3.22%	48.65	47.41	417,313
IBCA	Intervest Bancshares	6.69	+0.09	+1.36%	6.75	6.61	45,816
ICE	Intercontinentalexch	178.87	+5.72	+3.30%	179.60	173.62	957,723
ICFI	Icf International	30.58	-0.01	-0.03%	30.92	30.24	78,670
ICH	Investors Capital	4.36	+0.11	+2.59%	4.36	4.24	17,587
ICLR	Icon Plc	35.94	+0.41	+1.15%	36.33	35.43	391,064
IDT	Idt Corp.	19.59	-0.78	-3.83%	21.24	19.17	407,878
INTT	Intest Corp.	3.66	+0.15	+4.27%	3.75	3.51	68,546
IRBT	Irobot Corp.	37.80	+2.80	+8.00%	38.89	35.63	1,661,285
ISH	International Shipho	23.20	+2.10	+9.95%	23.88	21.58	125,982
ISNS	Image Sensing System	6.99	+0.66	+10.43%	7.20	6.50	27,135
JOUT	Johnson Outdoors Inc	24.99	+0.18	+0.73%	25.05	24.80	15,411
KR	Kroger Company	35.18	+0.39	+1.12%	35.45	34.92	3,316,058
KS	Kapstone Paper And	40.43	+2.34	+6.14%	40.75	38.06	813,988
KTOS	Kratos Defense & Sec	6.55	-0.06	-0.91%	6.73	6.40	554,933
LBY	Libbey	24.09	+0.44	+1.86%	24.36	23.56	259,672
LITB	Lightinthebox Holdin	17.15	+0.17	+1.00%	18.19	16.80	1,054,536
LKQ	Lkq Corp.	26.12	+0.82	+3.24%	26.23	25.38	2,133,652
LMAT	Lemaitre Vascular	6.66	-0.04	-0.60%	6.75	6.59	25,341
LMT	Lockheed Martin Corp	108.27	+0.57	+0.53%	109.25	107.74	1,144,352
LNCE	Lance	27.65	+0.40	+1.47%	27.82	27.34	137,314
LVB	Steinway Musical Ins	28.68	-0.16	-0.55%	28.93	28.35	34,274
LVNTA	Liberty Interactive	82.94	+0.38	+0.46%	84.49	82.26	66,271
LYB	Lyondellbasell Indus	68.14	+0.72	+1.07%	68.53	67.45	3,489,474
MANH	Manhattan Associates	78.35	+1.55	+2.02%	79.06	76.99	107,530
MCRI	Monarch Casino & Res	16.43	+0.43	+2.69%	16.44	16.00	222,320
MDCA	Mdc Partners Inc.	18.51	+0.11	+0.60%	18.60	18.30	63,804
METR	Metro Bancorp Inc	19.98	+0.44	+2.25%	20.54	19.56	26,509
MHLD	Maiden Hldgs Ltd	11.01	+0.05	+0.46%	11.14	10.97	179,832
MITK	Mitek Systems Inc	7.12	-0.10	-1.39%	7.71	7.12	821,205
MMM	3M Company	111.91	+0.88	+0.79%	112.87	111.64	2,617,737
MTDR	Matador Resources	11.44	+0.62	+5.73%	11.57	10.85	558,807
MU	Micron Technology	13.24	+0.48	+3.76%	13.50	13.08	50,950,405
NGL	Ngl Energy Partners	29.64	-0.11	-0.37%	30.34	29.29	175,407
NGVC	Natural Grocers By	32.15	+3.15	+10.86%	32.53	29.33	386,236
NLNK	Newlink Genetics Cor	21.31	+0.59	+2.85%	21.50	20.57	315,050
NOC	Northrop Grumman Cor	83.67	+0.79	+0.95%	84.30	83.26	1,000,641
NSR	Neustar	49.73	+0.88	+1.80%	49.98	49.11	313,436
NSSC	Napco Security Techn	4.75	+0.15	+3.26%	4.77	4.59	17,935
NVMI	Nova Measuring Instr	10.16	+0.44	+4.53%	10.31	9.89	212,545
NXST	Nexstar Broadcasting	32.18	+1.53	+4.99%	32.41	30.75	745,051
NYX	NYSE Euronext	41.55	+1.07	+2.64%	41.68	40.48	1,808,978
OAS	Oasis Petroleum Inc.	41.64	+0.27	+0.65%	42.31	41.40	1,640,532
OKSB	Southwest Bancorp	14.19	+0.15	+1.07%	14.20	13.75	60,086
OMG	Om Group	31.22	+0.21	+0.68%	31.38	30.98	175,311
PATK	Patrick Industries	22.09	+0.96	+4.54%	22.24	21.65	84,089
PCO	Pendrell Corp	2.70	+0.08	+3.05%	2.71	2.58	349,527
PCOM	Points International	20.23	+0.52	+2.64%	20.50	19.81	87,589
PCP	Precision Castparts	218.95	-0.98	-0.45%	221.61	218.08	607,887
PCTI	Pc-Tel	7.97	+0.12	+1.53%	8.05	7.81	82,414
PDCE	Pdc Energy Inc	53.77	+2.00	+3.86%	54.17	52.44	170,993
PFPT	Proofpoint Inc.	22.33	-0.62	-2.70%	23.44	22.05	383,417
PGI	Ptek Holdings	12.31	+0.06	+0.49%	12.53	12.05	209,270
PLUS	Eplus Inc.	60.39	+2.62	+4.54%	60.69	58.05	20,636
PMC	Pharmerica Corp.	15.83	+0.07	+0.44%	15.96	15.66	219,827
PNR	Pentair	58.81	-0.91	-1.52%	60.14	58.51	2,236,224
POOL	Pool Corp.	53.35	+0.26	+0.49%	53.98	52.86	168,026
POWR	Powersecure Internat	15.74	+0.52	+3.42%	16.15	15.35	262,793
PRA	Pro-Assurance Corp.	52.12	+0.39	+0.75%	52.20	51.75	492,281
PRAA	Portfolio Recovery	161.60	+6.54	+4.22%	163.87	155.58	164,930
PRFT	Perficient	13.66	+0.08	+0.59%	13.95	13.63	159,728
PRI	Primerica	36.97	+1.18	+3.30%	37.01	36.07	241,724
PRO	Pros Holdings	31.29	+0.86	+2.83%	31.66	30.64	191,617
PSDV	Psivida	3.72	+0.29	+8.45%	3.77	3.46	480,027
PSE	Pioneer Southwest	35.85	+1.05	+3.02%	36.33	34.81	159,421
PVH	Phillips-Van Heusen	125.19	+1.91	+1.55%	126.20	123.56	1,209,817
PX	Praxair	118.45	+0.54	+0.46%	119.27	117.85	1,538,619
PXD	Pioneer Natural Reso	152.32	+5.70	+3.89%	154.26	149.14	1,822,228
QIHU	Qihoo 360 Technology	47.48	+3.83	+8.77%	47.49	44.10	2,927,918
QIWI	Qiwi Plc	21.60	+1.06	+5.16%	21.99	20.80	226,650
REXX	Rex Energy Corp.	17.65	+0.59	+3.46%	17.87	17.24	358,916
RH	Restoration Hardware	71.92	+3.45	+5.04%	72.30	68.30	1,061,391
RKT	Rock-Tenn Company	107.05	+1.20	+1.13%	108.00	106.10	543,365
RM	Regional Managment	25.71	+0.26	+1.02%	25.83	25.33	11,672
RRTS	Roadrunner Transport	28.24	-0.78	-2.69%	29.52	28.18	303,423
RVLT	Nexxus Lighting	4.00	-0.38	-8.68%	4.58	3.80	2,435,618
SBNY	Signature Bank	79.05	unch	unch	79.78	78.60	334,504
SCOR	Comscore	23.17	+0.48	+2.12%	23.26	22.50	196,372
SE	Spectra Energy Corp	34.59	+0.25	+0.73%	34.83	34.22	6,715,352
SEP	Spectra Energy Partn	42.70	+0.92	+2.20%	43.85	41.65	656,451
SFLY	Shutterfly	53.34	+2.44	+4.79%	53.46	50.93	695,461
SILC	Silicom Ltd	35.11	+0.04	+0.11%	35.20	34.80	45,385
SIR	Select Income REIT	29.50	+0.69	+2.40%	29.71	28.98	166,742
SMG	Scotts Miracle-Gro	49.28	+1.56	+3.27%	49.42	47.84	549,994
SMLP	Summit Midstream Par	33.95	+0.07	+0.21%	34.69	33.00	82,007
SMRT	Stein Mart	13.40	-0.01	-0.07%	13.70	13.27	248,170
SN	Sanchez Energy Corpo	23.01	+0.14	+0.61%	23.43	22.88	972,894
SNDK	Sandisk Corp.	61.23	+2.42	+4.11%	61.70	59.10	5,633,103
SNX	Synnex Corp.	42.94	+0.33	+0.77%	43.76	42.86	194,852
SPLS	Staples	16.43	+0.39	+2.43%	16.63	16.12	19,056,943
SPSC	Sps Commerce	56.26	+3.96	+7.57%	56.69	52.40	194,265
SRI	Stoneridge	11.95	+0.28	+2.40%	12.02	11.73	458,166
SSP	E.W. Scripps Company	15.34	+0.34	+2.27%	15.45	14.88	421,400
STAA	Staar Surgical Compa	9.47	+0.56	+6.29%	9.52	8.90	332,058
STEL	Stellarone Corp.	19.27	-0.04	-0.21%	19.61	19.07	76,905
SUNE	Sunedison Inc.	8.42	-0.06	-0.71%	8.70	8.32	4,212,325
SWIR	Sierra Wireless	12.49	-0.06	-0.48%	12.84	12.36	122,463
SWM	Schweitzer-Mauduit	50.22	-0.01	-0.02%	50.85	49.87	110,288
SXCP	Suncoke Energy Partn	23.14	+0.31	+1.36%	23.57	22.80	28,523
SYA	Symetra Financial	15.66	+0.29	+1.89%	15.77	15.45	663,839
TCBK	Trico Bancshares	21.45	+0.45	+2.14%	21.51	21.22	75,765
TECUA	Tecumseh Products	10.96	+0.51	+4.88%	11.15	10.24	118,825
THO	Thor Industries	47.50	-0.31	-0.65%	49.06	47.36	510,854
TIS	Orchids Paper Produc	26.92	+0.47	+1.78%	26.99	26.00	59,070
TK	Teekay Shipping Corp	40.31	+0.77	+1.95%	40.44	39.64	267,126
TMH	Team Health Holdings	41.02	+0.55	+1.36%	41.75	40.69	1,165,851
TR	Tootsie Roll Industr	32.22	+0.13	+0.41%	32.77	31.85	102,801
TRAK	Dealertrack Holdings	34.04	+0.59	+1.76%	34.24	33.45	194,759
TRS	Trimas Corp.	34.99	+1.33	+3.95%	35.55	33.66	373,595
TRW	Trw Automotive Holdi	64.52	-0.19	-0.29%	65.60	63.15	1,314,028
TTEC	Teletech Holdings	24.30	+0.11	+0.45%	24.84	24.22	131,693
TVL	Lin Tv Corp	14.31	+0.51	+3.70%	14.62	13.94	695,611
TYPE	Monotype Imaging Hol	24.35	+0.62	+2.61%	24.81	23.56	124,965
UCFC	United Community Fin	4.39	+0.16	+3.78%	4.40	4.22	171,064
UFI	Unifi	21.74	+0.45	+2.11%	21.82	21.33	59,139
UFPI	Universal Forest Pro	43.23	+3.84	+9.75%	43.67	39.61	353,118
UMPQ	Umpqua Holdings Corp	14.35	+0.04	+0.28%	14.46	14.32	711,470
UNH	Unitedhealth Group	64.37	+0.57	+0.89%	65.24	64.10	4,974,919
UNTD	United Online	7.31	+0.18	+2.52%	7.43	7.10	854,025
USCR	U S Concrete	16.27	+0.40	+2.52%	16.74	15.91	27,302
USNA	Usana Health Science	73.28	-0.62	-0.84%	76.31	71.85	221,398
USPH	U.S. Physical Therap	30.16	+0.43	+1.45%	30.23	29.88	110,166
VVTV	Valuevision Media	5.29	+0.15	+2.92%	5.43	5.17	734,068
WAT	Waters Corp.	100.21	+1.61	+1.63%	100.56	99.26	295,353
WCN	Waste Connections	40.91	+0.12	+0.29%	41.15	40.56	455,556
WMGI	Wright Medical Group	25.06	-0.21	-0.83%	25.51	24.89	209,469
WMS	Wms Industries Inc.	25.63	+0.14	+0.55%	25.72	25.50	293,911
WSTL	Westell Technologies	2.45	+0.07	+2.94%	2.47	2.38	138,501
WWE	World Wrestling Ente	9.94	+0.03	+0.30%	10.05	9.89	108,140
XLS	Exelis Inc. Common	12.87	-0.01	-0.08%	13.12	12.85	1,322,780
XRM	Xerium Technologies	10.85	+0.75	+7.43%	11.07	10.03	489,452
ZINC	Horsehead Holding	12.33	+0.13	+1.07%	12.34	12.09	279,653
ZLC	Zale Corporation	9.68	+0.50	+5.45%	9.85	9.22	1,014,747