NEW 52 WEEK LOWS JUNE 17, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
AMSC	American Superconduc	2.30	-0.05	-2.13%	2.41	2.30	668,110
ATEA	Astea International	2.19	-0.12	-5.19%	2.30	2.19	10,594
BELFB	Bel Fuse Inc.	13.99	-0.08	-0.57%	14.42	13.82	32,444
BONA	Bona Film Group Limi	4.02	+0.12	+3.08%	4.35	3.84	233,979
BRAZ	G-X Brazil Midcap	13.67	unch	unch	13.74	13.53	12,600
BRF	Brazil Smallcap ETF	34.06	-0.42	-1.22%	34.66	33.81	112,333
BSP	American Strategic	8.22	-0.15	-1.79%	8.45	8.19	104,806
CMF	S&P CA Amt-Free Muni	110.32	-0.24	-0.22%	110.93	110.28	24,100
COA	Coastal Contacts Inc	4.60	-0.05	-1.08%	4.70	4.52	189,312
CXA	SPDR CA Muni Bd Barc	23.29	+0.06	+0.26%	23.33	23.23	30,657
DWTI	3X Inverse Crude ETN	38.14	-0.19	-0.50%	38.85	37.18	10,300
EDR	Education Realty Tru	9.81	-0.05	-0.51%	9.98	9.70	548,476
EVEP	Ev Energy Partners	33.56	-0.50	-1.47%	34.25	32.92	447,931
EWZ	Brazil Index MSCI	47.38	-0.25	-0.52%	48.06	46.90	15,951,707
FIO	Fusion-Io Inc.	13.29	-0.38	-2.78%	13.80	13.02	4,018,332
FOLD	Amicus Therapeutics	2.54	-0.65	-20.38%	2.63	2.30	3,112,663
GROW	U.S. Global Investor	2.50	-0.04	-1.57%	2.57	2.50	84,848
GSM	Globe Specialty Meta	11.45	-0.04	-0.35%	11.75	11.44	309,032
JAKK	Jakks Pacific	9.75	+0.06	+0.62%	9.86	9.46	132,088
JMI	Javelin Mortgage Inv	14.66	-0.77	-4.99%	15.32	14.50	924,742
LNCO	Linn Co Llc	35.17	-1.69	-4.58%	36.44	34.46	1,453,878
MATR	Mattersight Corp	2.78	-0.07	-2.46%	2.92	2.76	16,036
MKTO	Marketo Inc.	17.66	-0.37	-2.05%	18.25	17.35	400,016
OXBT	Oxygen Biotherapeuti	2.69	-0.34	-11.22%	2.96	2.53	23,966
PANW	Palo Alto Networks	43.15	+0.03	+0.07%	44.26	43.00	1,392,469
PTIE	Pain Therapeutics	2.37	-0.01	-0.42%	2.42	2.34	572,800
RAIL	Freightcar America	16.95	-0.10	-0.59%	17.28	16.84	86,752
SBLK	Star Bulk Carriers	5.55	-0.01	-0.18%	5.58	5.50	11,781
SBY	Silver Bay Realty	16.70	-0.50	-2.91%	17.20	16.52	1,049,100
SLT	Sterlite Industries	5.74	-0.04	-0.69%	5.79	5.68	416,337
SQM	Sociedad Quimica Y	42.73	-1.09	-2.49%	44.01	42.59	1,026,748
WLT	Walter Energy	11.70	-0.43	-3.54%	13.24	11.16	32,018,673