NEW 52 WEEK HIGHS JUNE 19, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ACHC	Acadia Healthcare	34.74	-0.69	-1.95%	35.78	34.38	330,127
ACMP	Access Midstream Par	47.04	+0.23	+0.49%	47.95	46.65	276,308
AET	Aetna Inc.	61.82	-0.83	-1.32%	62.90	61.82	2,935,355
AFH	Atlas Financial Hold	8.75	+0.31	+3.67%	8.75	8.42	51,435
AFL	Aflac Incorporated	57.34	-0.43	-0.74%	58.75	57.22	3,577,744
AIN	Albany International	33.73	-0.17	-0.50%	34.14	33.65	59,805
AIR	Aar	21.78	-0.17	-0.77%	21.99	21.54	155,721
AIZ	Assurant	51.03	-0.79	-1.52%	51.92	51.02	376,059
ALGT	Allegiant Travel Com	104.92	-0.49	-0.46%	106.13	104.90	58,976
AMCC	Applied Micro Circui	9.61	-0.11	-1.13%	9.98	9.19	2,851,189
AMTD	TD Ameritrade Holdin	23.99	+0.03	+0.13%	24.43	23.81	8,682,563
ANIK	Anika Therapeutics	17.54	-0.01	-0.06%	18.07	17.00	176,176
APAM	Artisan Partners Ass	55.74	-0.01	-0.02%	56.07	55.09	172,222
APD	Air Products And Che	96.16	-0.42	-0.43%	97.12	96.12	1,321,830
ARL	American Realty Inve	5.88	+0.71	+13.73%	6.41	5.45	77,652
ASYS	Amtech Systems	5.67	+0.69	+13.86%	5.82	5.20	124,779
ATX	Cross [A.T.] Company	16.05	-0.10	-0.62%	16.50	15.94	35,817
AVGO	Avago Technologies	38.07	-0.68	-1.75%	38.87	38.07	2,403,434
AVHI	Av Homes Inc	17.53	+2.99	+20.56%	17.99	15.00	278,512
BA	Boeing Company	102.25	-1.83	-1.76%	104.15	102.24	4,186,175
BANF	Bancfirst Corp.	44.92	-0.06	-0.13%	45.10	44.80	26,802
BCR	C.R. Bard	110.58	-1.22	-1.09%	112.36	110.41	515,977
BGS	B&G Foods Holdings	33.18	-0.55	-1.63%	33.79	33.13	219,553
BHE	Benchmark Electronic	19.77	-0.18	-0.90%	20.01	19.76	204,548
BIOS	Bioscrip	16.18	+0.20	+1.25%	16.47	15.95	656,369
BLMN	Bloomin' Brands Inc.	25.32	+0.02	+0.08%	26.08	25.30	1,066,175
BLOX	Infoblox Inc.	29.20	+1.23	+4.40%	29.58	27.91	1,496,444
BOFI	Bofi Holding	48.97	+0.40	+0.82%	49.98	48.07	253,081
BWLD	Buffalo Wild Wings	99.17	-0.13	-0.13%	100.39	99.02	250,865
CAH	Cardinal Health	48.37	-0.39	-0.80%	48.99	48.18	3,433,472
CAKE	The Cheesecake Facto	42.08	+0.01	+0.02%	42.53	41.95	502,523
CALD	Callidus Software	6.39	-0.09	-1.39%	6.57	6.33	363,440
CALX	Calix Inc	10.82	-0.03	-0.28%	10.98	10.77	139,425
CBF	Capital Bank Financi	18.69	+0.19	+1.03%	18.75	18.12	388,584
CCIX	Coleman Cable	20.35	+0.34	+1.70%	20.50	19.84	258,907
CEC	Cec Entertainment	40.74	-1.34	-3.18%	42.43	40.68	63,521
CEVA	Ceva	18.23	-0.28	-1.51%	18.56	18.19	117,949
CFX	Colfax Corp.	52.46	-0.79	-1.48%	53.65	52.45	461,864
CHUY	Chuy's Holding Inc	39.97	+0.43	+1.09%	40.91	39.14	197,643
CIR	Circor International	53.01	-0.44	-0.82%	53.57	51.62	70,989
CIT	Cit Group Inc [Del]	47.55	-0.01	-0.02%	48.05	47.44	1,798,509
CLB	Core Laboratories	152.34	-1.29	-0.84%	155.32	151.91	313,727
CLWR	Clearwire Corp.	4.70	+0.14	+3.07%	4.70	4.52	13,642,987
CMRE	Costamare Inc.	17.49	unch	unch	17.78	17.32	143,920
CNO	Cno Financial Group	12.74	-0.13	-1.01%	12.96	12.72	1,286,215
CNW	Con-Way Inc	39.32	-0.49	-1.23%	40.26	39.22	488,990
CPA	Copa Holdings S.A.	137.48	-4.50	-3.17%	143.18	137.30	269,393
CREE	Cree	65.05	-0.65	-0.99%	66.78	64.75	2,855,688
CRI	Carter's	73.38	-0.17	-0.23%	74.00	73.24	206,647
CRVL	Corvel	57.81	-0.87	-1.48%	60.00	57.76	16,287
CRZO	Carrizo Oil & Gas	29.50	+0.65	+2.25%	29.89	28.56	980,250
CSOD	Cornerstone Ondemand	45.67	+0.92	+2.06%	46.17	44.83	520,883
CTAS	Cintas Corp.	45.64	-0.58	-1.25%	46.50	45.50	409,026
DAVE	Famous Dave's Of Ame	13.63	+0.79	+6.15%	14.00	12.87	159,463
DEG	Etablissements Delha	66.31	+0.41	+0.62%	67.60	66.26	39,057
DGI	Digitalglobe Inc	31.61	-0.44	-1.37%	32.13	31.37	447,001
DGLY	Digital Ally	8.00	+0.35	+4.58%	9.30	7.75	45,224
DHR	Danaher Corp.	63.68	-0.68	-1.06%	64.80	63.66	3,497,436
DLPH	Delphi Automotive	52.09	+0.16	+0.31%	52.46	51.91	2,443,795
DNKN	Dunkin' Brands Group	42.86	-0.11	-0.26%	43.39	42.76	808,583
DPM	Dcp Midstream Partne	54.02	+0.34	+0.63%	54.22	53.15	274,690
DW	Drew Industries Inc.	40.67	-0.58	-1.41%	41.44	40.65	70,424
DWA	Dreamworks Animation	24.95	+0.64	+2.63%	25.50	24.46	1,642,868
DWRE	Demandware Inc.	37.23	+0.81	+2.22%	37.53	36.39	454,420
DWSN	Dawson Geophysical	38.35	+0.28	+0.74%	38.59	37.98	40,815
DY	Dycom Industries	23.55	-0.55	-2.28%	24.17	23.53	150,875
EGL	Engility Holdings	27.95	-0.15	-0.53%	28.21	27.55	372,009
ENH	Endurance Specialty	51.06	-0.29	-0.56%	51.44	50.85	226,327
EPAM	Epam Systems Inc.	26.65	+0.14	+0.53%	26.88	26.31	596,543
EPM	Evolution Petroleum	11.26	-0.15	-1.31%	11.50	11.05	35,533
EQT	Eqt Corp.	82.40	-1.26	-1.51%	84.00	82.34	852,745
ETFC	E*Trade Financial	12.05	-0.04	-0.33%	12.28	11.98	3,731,070
ETM	Entercom Communicati	9.92	-0.18	-1.78%	10.13	9.89	53,444
EVC	Entravision Communic	6.10	+0.16	+2.69%	6.15	5.94	1,520,341
EVTC	Evertec Inc. Common	22.40	+0.17	+0.76%	22.44	22.09	813,836
FCNCA	First Citizens Bancs	203.02	-2.32	-1.13%	206.75	202.15	19,212
FCSC	Fibrocell Science	6.95	+0.56	+8.76%	7.00	6.25	245,728
FEIC	Fei Company	75.23	-0.14	-0.19%	75.73	74.44	245,529
FEIM	Frequency Electronic	10.75	+0.22	+2.09%	10.75	10.36	23,307
FELE	Franklin Electric	34.97	-0.51	-1.44%	35.55	34.92	103,151
FET	Forum Energy Technol	31.73	-0.07	-0.22%	32.52	31.59	649,780
FF	Futurefuel Corp.	14.65	-0.05	-0.34%	14.90	14.60	216,944
FHCO	Female Health Compan	9.94	-0.07	-0.70%	10.21	9.90	144,824
FIX	Comfort Systems USA	14.67	-0.28	-1.87%	15.03	14.59	94,755
FLTX	Fleetmatics Group	32.58	+0.58	+1.81%	32.76	31.91	129,288
FMC	Fmc Corp.	64.12	-0.58	-0.90%	64.96	64.02	615,205
FMER	Firstmerit Corp.	19.41	-0.15	-0.77%	19.61	19.35	1,236,894
FNGN	Financial Engines	46.88	-0.25	-0.53%	47.62	46.74	355,389
FRGI	Fiesta Restaurant	37.42	-0.27	-0.72%	38.84	37.23	149,316
FRX	Forest Laboratories	41.84	+0.27	+0.65%	43.85	41.34	5,978,718
FWM	Fairway Group Holdin	25.24	+1.29	+5.39%	25.73	23.75	301,678
GMCR	Green Mountain Coffe	81.78	+2.48	+3.13%	82.95	79.15	4,312,382
GNC	Gnc Holdings Inc.	47.48	-0.45	-0.94%	48.12	47.42	1,178,664
GNW	Genworth Financial	11.27	-0.12	-1.05%	11.48	11.23	9,216,673
GPS	Gap	41.74	-0.60	-1.42%	42.45	41.71	2,678,922
GTN	Gray Television	7.21	+0.06	+0.84%	7.42	6.95	1,000,980
HBI	Hanesbrands Inc.	52.45	+0.11	+0.21%	52.88	52.11	415,003
HOS	Hornbeck Offshore	55.01	unch	unch	56.13	54.91	354,924
HPQ	Hewlett-Packard Comp	25.43	-0.01	-0.04%	25.87	25.30	17,325,453
HPY	Heartland Payment	35.17	-0.45	-1.26%	36.78	35.03	213,726
HUM	Humana Inc.	84.16	+0.56	+0.67%	85.36	83.38	2,217,931
HWAY	Healthways	15.18	+1.17	+8.35%	15.49	14.05	406,831
HYGS	Hydrogenics Corp.	16.66	+0.53	+3.29%	16.75	16.15	106,680
IBKC	Iberiabank Corp.	52.62	+0.12	+0.23%	53.42	52.03	436,429
ICLR	Icon Plc	36.00	-0.22	-0.61%	36.71	35.97	283,168
IMKTA	Ingles Markets Inc.	23.99	+0.41	+1.74%	24.44	23.63	31,236
IMMU	Immunomedics	4.43	+0.13	+3.02%	4.52	4.21	976,131
IMPV	Imperva Inc.	41.87	+0.51	+1.23%	41.97	41.42	192,698
IPCM	Ipc The Hospitalist	52.20	+0.14	+0.27%	52.35	51.65	85,643
IRG	Ignite Restaurant	19.61	+0.12	+0.62%	20.50	19.47	27,860
ISH	International Shipho	23.75	+0.44	+1.89%	23.88	23.11	36,458
JACK	Jack In The Box Inc.	38.80	-0.01	-0.03%	39.44	38.66	417,455
JBT	John Bean Technologi	21.80	-0.27	-1.22%	22.22	21.76	82,571
JRN	Journal Communicatio	7.33	+0.17	+2.37%	7.43	7.06	548,614
KIRK	Kirkland's	17.71	-0.54	-2.96%	18.60	17.38	135,772
KMG	Kmg Chemicals	23.10	-0.09	-0.39%	23.35	22.96	43,650
KR	Kroger Company	35.13	-0.39	-1.10%	35.64	35.10	3,446,706
LBY	Libbey	23.80	-0.73	-2.98%	24.77	23.75	126,958
LEE	Lee Enterprises Inc.	2.10	+0.36	+20.69%	2.10	1.72	1,221,694
LMCA	Liberty Media Corp	128.12	-1.89	-1.45%	130.90	127.83	461,311
LMOS	Lumos Networks Corp.	16.59	+0.45	+2.79%	17.18	16.03	99,166
LNDC	Landec Corp.	14.34	-0.27	-1.85%	15.58	14.33	42,100
LVB	Steinway Musical Ins	29.62	+0.32	+1.09%	29.99	29.13	61,554
LVNTA	Liberty Interactive	84.53	+0.53	+0.63%	86.04	83.43	55,683
MA	Mastercard Inc.	586.37	+1.96	+0.34%	591.89	585.28	766,862
MANH	Manhattan Associates	78.48	-1.10	-1.38%	80.66	78.21	53,923
MDCA	Mdc Partners Inc.	18.55	-0.27	-1.43%	18.84	18.51	97,216
MET	Metlife	45.22	-0.19	-0.42%	46.16	44.74	10,185,978
METR	Metro Bancorp Inc	20.60	+0.09	+0.44%	20.85	20.54	17,274
MFRI	Mfri	10.90	+1.20	+12.37%	11.50	9.95	282,748
MGA	Magna International	69.65	-0.91	-1.29%	71.16	69.25	564,101
MGCD	Mgc Diagnostics Corp	7.93	+0.11	+1.41%	8.10	7.64	45,569
MGLN	Magellan Health Serv	56.25	-0.50	-0.88%	57.28	56.09	111,521
MHLD	Maiden Hldgs Ltd	10.89	-0.22	-1.98%	11.19	10.87	166,708
MMM	3M Company	111.57	-1.40	-1.24%	113.25	111.53	1,972,077
MOD	Modine Manufacturing	10.55	-0.10	-0.94%	10.73	10.54	60,522
MORN	Morningstar	74.95	-0.17	-0.23%	75.35	74.70	44,278
MPAA	Motorcar Parts Of	8.89	+0.94	+11.82%	8.89	8.00	564,647
MPEL	Melco Crown Entertai	24.92	-0.21	-0.84%	25.20	24.88	1,914,294
MTDR	Matador Resources	11.50	-0.02	-0.17%	11.72	11.49	430,779
MU	Micron Technology	13.97	+0.22	+1.60%	14.11	13.64	83,544,682
NBL	Noble Energy Inc.	60.53	-0.16	-0.26%	61.61	60.52	1,725,606
NGVC	Natural Grocers By	32.58	+0.99	+3.13%	33.40	31.61	149,264
NLNK	Newlink Genetics Cor	21.74	+0.11	+0.51%	22.25	21.50	264,133
NPTN	Neophotonics Corp.	8.37	+0.14	+1.70%	8.49	8.20	105,127
NSSC	Napco Security Techn	4.77	+0.15	+3.25%	4.83	4.61	15,070
NVDA	Nvidia Corp.	14.84	+0.44	+3.06%	15.48	14.48	29,033,464
NXST	Nexstar Broadcasting	33.77	+0.41	+1.23%	34.43	32.28	655,976
ORLY	O'Reilly Automotive	113.01	-0.08	-0.07%	114.06	112.88	674,280
PBCT	People's United Fina	14.14	-0.15	-1.05%	14.35	14.11	4,160,187
PBYI	Puma Biotechnology	40.01	+1.14	+2.93%	40.49	38.98	138,924
PCOM	Points International	21.09	+0.20	+0.96%	21.23	20.70	161,378
PCTI	Pc-Tel	8.11	-0.06	-0.73%	8.29	8.10	142,355
PCYG	Park City Group	6.03	+0.04	+0.67%	6.36	5.88	265,025
PDCE	Pdc Energy Inc	54.61	-0.41	-0.75%	55.56	54.27	351,616
PII	Polaris Industries	96.60	-0.16	-0.17%	97.96	96.13	834,197
PLUS	Eplus Inc.	62.41	+0.19	+0.31%	63.10	61.87	41,356
PMC	Pharmerica Corp.	16.28	+0.08	+0.49%	16.45	16.10	154,394
PRGO	Perrigo Company	120.09	-1.07	-0.88%	122.04	119.96	667,495
PRI	Primerica	37.36	-0.18	-0.48%	37.93	37.23	205,900
PRLB	Proto Labs Inc.	63.87	+1.34	+2.14%	65.12	62.75	744,518
PRTA	Prothena Corporation	13.00	+0.23	+1.80%	13.84	12.51	89,542
PRXL	Parexel Internationa	48.27	+0.34	+0.71%	48.74	48.02	540,786
PSDV	Psivida	3.94	+0.10	+2.60%	4.03	3.81	305,333
PSMT	Pricesmart	89.98	-0.60	-0.66%	92.66	89.88	164,080
PVH	Phillips-Van Heusen	125.23	-1.03	-0.82%	126.99	125.23	702,519
PX	Praxair	119.52	+0.51	+0.43%	120.16	118.97	1,743,786
QIHU	Qihoo 360 Technology	48.38	+1.30	+2.76%	49.09	47.25	1,833,047
QIWI	Qiwi Plc	22.10	+0.96	+4.54%	22.69	21.05	177,902
RALY	Rally Software	25.33	-0.06	-0.24%	25.66	25.23	94,056
REX	Rex Stores Corp.	34.52	+0.60	+1.77%	35.00	33.63	68,173
REXX	Rex Energy Corp.	18.14	-0.13	-0.71%	18.55	17.99	513,310
RGA	Reinsurance Group	67.26	+0.02	+0.03%	68.36	67.23	659,600
RMBS	Rambus	8.91	+0.02	+0.22%	8.97	8.84	1,201,434
ROIAK	Radio One	2.53	+0.13	+5.42%	2.66	2.38	330,826
ROMA	Roma Financial Corp.	17.59	unch	unch	17.81	17.56	25,482
RPRX	Repros Therapeutics	19.20	+0.01	+0.05%	21.02	19.00	749,783
RPTP	Raptor Pharmaceutica	7.79	-0.04	-0.51%	8.09	7.71	478,075
RYAAY	Ryanair Holdings Plc	49.90	-0.06	-0.12%	50.97	49.79	274,469
SAM	Boston Beer Company	170.35	-1.18	-0.69%	174.33	170.08	45,040
SAVE	Spirit Airlines Inc.	33.43	+0.44	+1.33%	33.75	33.10	471,512
SBGI	Sinclair Broadcast	29.20	+0.63	+2.21%	29.56	28.36	1,607,512
SBUX	Starbucks Corp.	66.41	-0.69	-1.03%	67.48	66.41	5,455,136
SCHW	The Charles Schwab	20.47	-0.07	-0.34%	20.84	20.37	11,879,514
SCOR	Comscore	23.54	+0.23	+0.99%	23.55	23.24	117,136
SFG	Stancorp Financial	46.51	+0.21	+0.45%	47.00	46.03	371,270
SFLY	Shutterfly	53.18	-0.21	-0.39%	54.76	53.09	758,914
SLF	Sun Life Financial	29.84	-0.18	-0.60%	30.31	29.69	365,094
SMRT	Stein Mart	13.63	+0.12	+0.89%	13.71	13.27	176,866
SNDK	Sandisk Corp.	61.56	-1.48	-2.35%	63.73	61.48	3,549,235
SNX	Synnex Corp.	43.44	-0.28	-0.64%	44.10	43.35	231,919
SONC	Sonic	14.80	+0.12	+0.82%	15.20	14.76	552,735
SPIL	Siliconware Precisio	6.18	unch	unch	6.25	6.10	911,302
SPNS	Sapiens Internationa	5.84	-0.03	-0.51%	5.97	5.73	48,683
SPRD	Spreadtrum Communica	23.73	+0.75	+3.26%	24.00	22.60	2,437,470
SSP	E.W. Scripps Company	15.39	-0.06	-0.39%	15.60	15.30	419,632
STM	Stmicroelectronics	9.74	-0.15	-1.52%	10.05	9.71	1,478,904
STML	Stemline Therapeutic	24.88	+0.54	+2.22%	25.62	24.06	327,989
STX	Seagate Technology.	44.38	-0.61	-1.36%	45.05	44.13	3,555,989
SUPX	Supertex	23.73	+0.60	+2.59%	24.20	22.50	52,919
TBI	Trueblue Inc	22.92	-0.88	-3.70%	23.82	22.65	228,642
TEN	Tenneco Automotive	47.20	-0.35	-0.74%	47.83	47.01	579,175
TGTX	Tg Therapeutics	7.21	+0.02	+0.28%	7.31	6.86	244,833
TIS	Orchids Paper Produc	26.76	-0.26	-0.96%	27.10	26.71	54,520
TKR	Timken Company	58.49	-0.38	-0.65%	59.44	58.19	787,001
TMH	Team Health Holdings	41.83	-0.18	-0.43%	42.42	41.61	891,136
TMHC	Taylor Morrison Home	26.39	-0.32	-1.20%	27.67	26.35	1,109,945
TMK	Torchmark Corp.	64.80	-0.47	-0.72%	65.88	64.80	371,606
TMP	Tompkinstrustco	43.15	-0.07	-0.16%	43.70	42.73	24,412
TRAK	Dealertrack Holdings	34.84	-0.04	-0.11%	35.17	34.56	263,639
TREX	Trex Company	56.36	+0.50	+0.90%	58.03	55.86	425,388
TRS	Trimas Corp.	35.33	+0.16	+0.45%	35.78	35.15	159,373
TRW	Trw Automotive Holdi	65.27	-0.48	-0.73%	66.40	65.27	727,559
TSCO	Tractor Supply Compa	116.01	-1.60	-1.36%	117.95	115.95	402,668
TSN	Tyson Foods	25.53	-0.35	-1.35%	26.00	25.53	3,133,612
TVL	Lin Tv Corp	15.18	+0.31	+2.08%	15.29	14.58	372,384
TYPE	Monotype Imaging Hol	25.00	-0.17	-0.68%	26.87	24.93	126,315
ULTI	The Ultimate Softwar	115.34	-0.63	-0.54%	116.68	114.93	110,008
UMPQ	Umpqua Holdings Corp	14.50	-0.05	-0.34%	14.66	14.45	376,041
UNH	Unitedhealth Group	65.26	-0.42	-0.64%	66.16	65.23	6,371,258
UNTD	United Online	7.71	+0.25	+3.35%	7.81	7.41	1,559,872
VFC	V.F. Corp.	192.50	+2.02	+1.06%	193.09	190.58	848,172
VNTV	Vantiv Inc.	26.80	+0.59	+2.25%	27.40	26.44	1,444,804
VSTM	Verastem Inc.	12.24	+0.39	+3.29%	12.81	11.76	170,421
WAGE	Wageworks Inc.	32.26	+0.22	+0.69%	32.51	31.85	312,495
WLP	Wellpoint Health Net	78.52	-1.12	-1.41%	80.00	78.50	1,888,302
WNS	Wns Limited	16.71	+0.11	+0.66%	16.91	16.60	41,719
WSM	Williams-Sonoma	56.13	-0.65	-1.14%	57.36	56.12	950,544
WWE	World Wrestling Ente	9.98	-0.08	-0.80%	10.10	9.95	66,038
WWWW	Web.Com Group Inc	22.78	+0.29	+1.29%	23.17	22.37	286,301
XRX	Xerox Corp.	9.45	-0.04	-0.42%	9.62	9.43	9,574,061
YELP	Yelp Inc.	32.93	+1.38	+4.37%	33.00	30.97	1,613,377
ZINC	Horsehead Holding	12.36	-0.11	-0.88%	12.51	12.28	460,928
ZIXI	Zix Corporation	4.13	-0.02	-0.48%	4.23	4.11	255,075