NEW 52 WEEK LOWS JUNE 19, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ABV	Companhia De Bebidas	34.90	-0.95	-2.65%	36.25	34.67	3,090,745
ACH	Aluminum Corporation	8.10	-0.34	-4.03%	8.32	8.10	170,434
ACRE	Ares Commercial Real	14.80	-0.87	-5.55%	15.43	14.70	563,983
AMSC	American Superconduc	2.26	+0.10	+4.63%	2.31	2.12	648,169
AT	Atlantic Power Corp.	4.34	-0.17	-3.77%	4.57	4.29	1,760,700
AU	Anglogold Ashanti	15.17	-0.43	-2.76%	15.71	15.11	5,855,374
AUY	Yamana Gold	10.35	-0.34	-3.18%	10.88	10.32	7,962,214
BCA	Corpbanca	15.80	-0.28	-1.74%	16.62	15.74	18,280
BONA	Bona Film Group Limi	3.84	-0.11	-2.78%	4.32	3.83	183,033
BOTA	Biota Pharmaceutical	3.36	-0.10	-2.89%	3.45	3.34	28,501
BPY	Brookfield Property	20.60	-0.32	-1.53%	21.08	20.59	120,801
BSBR	Banco Santander Bras	6.57	-0.10	-1.50%	6.72	6.49	8,133,885
BTU	Peabody Energy Corp.	16.48	-0.34	-2.02%	16.80	16.37	7,222,500
CHL	China Mobile [Hong	48.84	-1.46	-2.90%	49.60	48.84	1,257,424
CIG	Comp En De Mn Cemig	9.11	-0.37	-3.90%	9.55	9.11	1,770,569
CLI	Mack-Cali Realty Cor	24.05	-0.65	-2.63%	24.74	23.88	684,400
CPL	Cpfl Energia S.A.	18.24	-0.73	-3.85%	19.25	18.21	774,519
DDC	Dominion Diamond Cor	14.56	-0.14	-0.95%	14.85	14.44	299,996
EARN	Ellington Residentia	17.02	-0.87	-4.86%	17.91	17.01	61,977
EOC	Empresa Nacional De	43.19	-1.30	-2.92%	44.73	43.09	76,500
FE	Firstenergy Corp.	37.22	-1.03	-2.69%	38.40	37.22	2,861,603
GROW	U.S. Global Investor	2.49	-0.04	-1.58%	2.55	2.48	35,098
GSM	Globe Specialty Meta	11.09	-0.26	-2.29%	11.43	11.04	332,800
HBM	Hudbay Minerals Inc	7.39	-0.16	-2.12%	7.56	7.30	26,570
HMY	Harmony Gold Mining	3.60	-0.05	-1.37%	3.78	3.58	2,611,910
HXM	Desarrolladora Homex	3.49	-0.20	-5.42%	3.78	3.48	1,148,900
ICB	Ms Income Securities	17.04	-0.25	-1.45%	17.20	17.00	31,249
JMI	Javelin Mortgage Inv	14.15	-0.64	-4.33%	14.86	14.11	878,387
LFL	Lan Chile S.A.	16.35	-0.29	-1.74%	16.84	16.31	426,485
MRF	American	7.67	-0.08	-1.03%	7.85	7.65	49,059
NAT	Nordic American Tank	8.15	-0.11	-1.33%	8.28	8.15	517,405
NRGY	Inergy L.P.	14.85	-9.18	-38.20%	15.10	13.90	850,959
OAKS	Five Oaks Investment	13.00	-0.17	-1.29%	13.31	12.89	70,300
OKS	Oneok Partners L.P.	49.03	-0.90	-1.80%	50.02	48.99	640,617
OSUR	Orasure Technologies	4.01	-0.14	-3.37%	4.22	4.01	428,471
OXGN	Oxigene Inc	3.05	-0.07	-2.24%	3.12	3.00	23,842
PAAS	Pan American Silver	11.48	-0.37	-3.12%	11.98	11.45	2,362,692
PANW	Palo Alto Networks	42.06	+0.46	+1.11%	42.74	41.01	1,324,925
PBR.A	Petroleo Brasileiro	15.70	-0.79	-4.79%	16.60	15.66	14,143,319
SBS	Cia De Saneamento	11.11	-0.62	-5.29%	11.71	10.97	2,293,619
SCCO	Southern Peru Copper	28.93	-0.83	-2.79%	29.77	28.92	1,762,056
SMS	Sims Metal Managemen	8.10	-0.48	-5.59%	8.40	8.10	80,000
SQM	Sociedad Quimica Y	42.09	-0.37	-0.87%	42.68	41.90	550,155
STO	Statoil Asa	21.85	-0.42	-1.89%	22.25	21.81	2,189,668
TAC	Transalta Corp.	13.06	-0.30	-2.25%	13.46	13.00	68,900
TCK	Teck Resources Ltd	22.40	-1.17	-4.96%	23.59	22.35	3,793,380
TI.A	Telecom Italia S.P	5.55	-0.29	-4.97%	5.71	5.55	85,000
TTEK	Tetra Tech	23.09	-3.64	-13.62%	23.45	22.56	4,851,865
WIT	Wipro Limited	7.26	-0.12	-1.63%	7.48	7.26	556,500
YZC	Yanzhou Coal Mining	8.02	-0.45	-5.31%	8.32	8.01	587,550
ZNH	China Southern Airli	20.85	-0.64	-2.98%	21.33	20.81	37,172