NEW 52 WEEK HIGHS JUNE 21, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ADUS	Addus Homecare Corp.	19.54	-0.43	-2.15%	20.72	19.40	206,621
ANGI	Angie's List Inc.	27.05	+0.51	+1.92%	27.27	26.30	1,601,229
APU	Amerigas Partners	48.00	+0.68	+1.44%	48.10	47.04	215,465
BANF	Bancfirst Corp.	45.36	+0.57	+1.27%	45.75	44.90	68,360
BIOS	Bioscrip	16.55	+0.31	+1.91%	16.93	16.29	1,267,555
CALD	Callidus Software	6.53	+0.04	+0.62%	6.60	6.39	633,085
CBF	Capital Bank Financi	18.71	-0.02	-0.11%	19.25	18.64	1,167,745
CHTR	Charter Communicatio	119.68	+5.63	+4.94%	120.60	114.35	3,111,244
CI	Cigna Corp.	71.04	+1.80	+2.60%	71.40	69.79	3,853,049
CLWR	Clearwire Corp.	5.08	+0.03	+0.59%	5.14	5.01	57,203,753
COLB	Columbia Banking Sys	22.54	+0.56	+2.55%	22.55	21.96	1,060,840
CORE	Core-Mark Holding	63.75	+1.75	+2.82%	64.15	62.19	131,777
CRV	Coast Distribution	3.53	+0.08	+2.32%	3.81	3.41	37,811
CSGP	Costar Group	124.63	+3.33	+2.75%	124.78	121.84	264,926
CTS	Cts Corp.	12.96	+1.00	+8.36%	13.01	11.96	285,035
CYTK	Cytokinetics Inc.	2.16	+0.39	+22.03%	2.20	1.78	7,881,211
DAVE	Famous Dave's Of Ame	14.82	+0.73	+5.18%	15.47	13.74	85,457
DISH	Dish Network Corp.	40.41	+1.23	+3.14%	41.11	39.50	5,529,910
DVD	Dover Downs Entertai	2.19	+0.04	+1.86%	2.19	2.15	27,016
DWRE	Demandware Inc.	38.11	+1.75	+4.81%	38.34	36.20	516,774
EPAM	Epam Systems Inc.	26.94	+0.50	+1.89%	27.00	26.17	544,138
ETFC	E*Trade Financial	12.23	+0.09	+0.74%	12.34	11.99	6,022,051
EVC	Entravision Communic	6.25	+0.52	+9.08%	6.25	5.76	2,190,220
EXAM	Examworks Group	21.02	+0.62	+3.04%	21.26	20.49	515,765
EXPO	Exponent	59.08	+1.91	+3.34%	59.29	57.10	112,136
FCCY	1St Constitution Ban	9.50	+0.14	+1.50%	9.50	9.35	53,579
FF	Futurefuel Corp.	14.69	+0.17	+1.17%	15.11	14.51	413,337
FFG	Fbl Financial Group	43.18	unch	unch	43.50	42.80	60,725
FMER	Firstmerit Corp.	19.70	+0.36	+1.86%	19.79	19.25	10,379,658
FWM	Fairway Group Holdin	24.81	-0.18	-0.72%	25.98	24.76	1,161,313
FXCM	Fxcm Inc.	15.83	+0.21	+1.34%	16.39	15.60	699,087
GBCI	Glacier Bancorp	21.42	+0.48	+2.29%	21.45	20.94	1,088,894
GCAP	Gain Capital Holding	6.16	+0.17	+2.84%	6.21	6.02	142,539
GME	Gamestop Corp.	40.78	-0.16	-0.39%	41.53	40.44	6,150,869
GTWN	Georgetown Bancp Ma	14.24	+0.28	+2.01%	14.25	13.80	19,122
HWAY	Healthways	16.52	+1.81	+12.30%	16.68	14.79	839,266
ICFI	Icf International	31.09	+0.14	+0.45%	31.34	30.57	238,799
IMMU	Immunomedics	5.01	+0.70	+16.24%	5.14	4.32	3,966,722
IMPV	Imperva Inc.	42.34	+0.31	+0.74%	42.89	42.04	331,065
IN	Intermec Inc	9.95	+0.03	+0.30%	9.96	9.92	1,575,975
IPCM	Ipc The Hospitalist	53.37	+1.19	+2.28%	53.45	52.55	323,790
ISBC	Investors Bancorp	20.48	+0.12	+0.59%	20.80	20.30	673,468
ISH	International Shipho	23.59	+0.03	+0.13%	23.88	23.50	66,387
JCTCF	Jewett-Cameron Tradi	12.82	+0.62	+5.08%	13.00	12.38	41,496
JRN	Journal Communicatio	7.57	+0.31	+4.27%	7.59	7.19	384,517
LAS	Lentuo International	5.53	+0.31	+5.94%	5.68	5.05	129,081
LMAT	Lemaitre Vascular	6.66	+0.12	+1.83%	6.75	6.60	42,826
MEI	Methode Electronics	16.01	+1.25	+8.47%	16.25	14.80	1,007,279
MKTG	Responsys Inc.	13.87	+0.78	+5.96%	14.31	13.30	1,002,432
MPAA	Motorcar Parts Of	9.52	+0.41	+4.50%	9.58	9.13	339,201
NICK	Nicholas Financial	14.98	-0.26	-1.71%	15.55	14.82	155,396
NLNK	Newlink Genetics Cor	22.52	+0.84	+3.87%	22.73	21.40	409,690
NPTN	Neophotonics Corp.	8.50	+0.24	+2.91%	8.50	8.28	267,801
NWBI	Northwest Bancshares	12.92	+0.42	+3.36%	12.97	12.55	3,414,876
NWY	New York & Company	6.22	+0.06	+0.97%	6.35	6.17	356,611
OCR	Omnicare	47.64	+0.95	+2.03%	48.34	47.05	2,170,640
PB	Prosperity Bancshare	50.38	+0.43	+0.86%	51.21	49.85	912,154
PBCT	People's United Fina	14.44	+0.19	+1.33%	14.55	14.16	12,437,235
PBIP	Prudential Bancorp	9.97	+0.37	+3.85%	9.97	9.60	18,597
PBYI	Puma Biotechnology	42.55	+3.66	+9.41%	43.13	38.94	244,815
PCC	Pmc Commercial Trust	8.50	+0.39	+4.81%	8.50	8.10	25,182
PCMI	Pcm Inc.	9.49	+0.35	+3.83%	9.50	9.01	84,004
PCYG	Park City Group	6.15	-0.20	-3.15%	6.45	6.05	191,613
PFPT	Proofpoint Inc.	23.62	+0.57	+2.47%	23.75	22.56	461,707
QIWI	Qiwi Plc	22.81	+0.97	+4.44%	23.34	22.01	376,748
ROMA	Roma Financial Corp.	17.70	+0.15	+0.85%	17.99	17.52	64,310
RYAAY	Ryanair Holdings Plc	49.72	+0.10	+0.20%	51.42	49.45	724,891
SBNY	Signature Bank	79.81	+0.41	+0.52%	80.45	79.18	783,124
SCR	Simcere Pharmaceutic	9.69	+0.34	+3.64%	9.69	9.36	70,898
SDLP	Seadrill Partners	29.27	-0.41	-1.38%	30.45	29.21	30,892
SIVB	Svb Financial Group	78.75	+2.46	+3.22%	79.39	76.53	1,168,815
SMRT	Stein Mart	13.74	+0.18	+1.33%	14.05	13.62	367,397
SPRD	Spreadtrum Communica	25.91	+3.62	+16.24%	26.69	25.33	6,401,754
SSNI	Silver Spring Networ	21.35	-0.15	-0.70%	23.00	21.26	498,574
STML	Stemline Therapeutic	25.84	+0.41	+1.61%	26.97	25.42	309,254
TDG	Transdigm Group Inc.	162.48	+5.34	+3.40%	163.83	155.19	1,330,459
TMP	Tompkinstrustco	43.59	+0.59	+1.37%	43.78	42.06	61,192
TWMC	Trans World Entertai	4.92	+0.11	+2.29%	4.93	4.75	48,953
UFPI	Universal Forest Pro	43.84	+1.06	+2.48%	45.60	40.96	1,862,020
UMPQ	Umpqua Holdings Corp	14.79	+0.27	+1.86%	14.90	14.43	1,699,975
UNM	Unumprovident Corp.	29.22	+0.32	+1.11%	29.61	29.01	6,033,310
VSEC	Vse Corp.	40.27	+0.50	+1.26%	41.22	39.79	93,457
VSTM	Verastem Inc.	12.63	+0.25	+2.02%	12.89	12.35	153,782
WBS	Webster Financial	25.07	+0.60	+2.45%	25.12	24.33	3,415,633
XLS	Exelis Inc. Common	13.32	+0.33	+2.54%	13.37	12.97	1,786,542
ZEP	Zep Inc.	16.89	+0.72	+4.45%	17.04	16.55	183,662