NEW 52 WEEK HIGHS JUNE 24, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ALCS	Alco Stores Inc	11.01	+0.28	+2.61%	11.09	10.75	16,655
ASBB	Asb Bancorp Inc.	16.36	-0.13	-0.79%	17.00	16.33	25,142
ASYS	Amtech Systems	7.07	+0.66	+10.30%	7.18	6.10	147,783
ATX	Cross [A.T.] Company	16.28	-0.11	-0.67%	16.56	15.96	36,363
BGS	B&G Foods Holdings	33.65	+0.15	+0.45%	33.99	32.91	482,110
CBOE	CBOE Holdings	43.78	+1.17	+2.75%	44.00	42.58	871,486
CEVA	Ceva	18.35	+0.07	+0.38%	18.59	17.77	259,485
CHTR	Charter Communicatio	118.44	-1.24	-1.04%	120.77	116.45	1,126,937
CI	Cigna Corp.	70.84	-0.20	-0.28%	71.90	70.29	4,413,737
COLB	Columbia Banking Sys	22.41	-0.13	-0.58%	22.59	22.21	317,213
CSGP	Costar Group	125.04	+0.41	+0.33%	125.25	122.80	165,499
CTS	Cts Corp.	13.33	+0.37	+2.85%	13.73	12.70	230,854
DVD	Dover Downs Entertai	2.19	unch	unch	2.19	2.15	10,735
DWRE	Demandware Inc.	38.91	+0.80	+2.10%	39.22	37.70	625,370
ESYS	Elecsys Corp.	5.92	-0.24	-3.90%	6.30	5.56	11,703
EXPO	Exponent	59.05	-0.03	-0.05%	59.78	58.23	46,374
FBP	First Bancorp.	6.85	-0.10	-1.44%	7.02	6.82	426,859
FLTX	Fleetmatics Group	33.24	+2.87	+9.45%	33.96	30.12	325,794
FMER	Firstmerit Corp.	19.70	unch	unch	19.98	19.39	2,077,174
GBCI	Glacier Bancorp	21.57	+0.15	+0.70%	21.73	21.03	496,425
GCAP	Gain Capital Holding	6.20	+0.04	+0.65%	6.25	6.11	157,552
HUM	Humana Inc.	84.60	-0.31	-0.37%	85.90	84.00	1,782,143
HWAY	Healthways	16.88	+0.36	+2.18%	17.08	16.38	638,210
IBKC	Iberiabank Corp.	52.89	-0.30	-0.56%	53.45	52.61	205,345
IMKTA	Ingles Markets Inc.	24.44	-0.01	-0.04%	24.81	23.52	60,047
IMMU	Immunomedics	4.93	-0.08	-1.60%	5.36	4.56	2,904,199
INBK	First Internet Banco	19.80	-10.40	-34.44%	21.25	18.50	13,589
IPCM	Ipc The Hospitalist	53.38	+0.01	+0.02%	53.70	52.14	190,028
ISIS	Isis Pharmaceuticals	28.42	+6.43	+29.24%	28.54	24.13	9,844,391
JRN	Journal Communicatio	7.54	-0.03	-0.40%	7.75	7.46	466,875
KEYN	Keynote Systems	19.82	+6.31	+46.71%	19.86	19.75	3,749,042
LCNB	Lcnb Corporation	21.65	+2.11	+10.80%	21.96	19.10	29,388
LMAT	Lemaitre Vascular	6.75	+0.09	+1.35%	6.75	6.62	44,471
MEI	Methode Electronics	15.93	-0.08	-0.50%	16.25	15.74	655,952
MFLR	Mayflower Bancorp	18.03	-0.02	-0.11%	18.60	17.86	34,695
MODN	Model N Inc. Common	21.87	-0.07	-0.32%	22.26	21.57	111,745
MORN	Morningstar	74.77	-0.33	-0.44%	75.49	74.27	98,349
MTDR	Matador Resources	12.02	+0.49	+4.25%	12.10	11.25	658,212
NGVC	Natural Grocers By	32.35	-0.43	-1.31%	33.90	31.83	157,304
NLNK	Newlink Genetics Cor	22.56	+0.04	+0.18%	23.67	22.03	349,454
NPTN	Neophotonics Corp.	8.38	-0.12	-1.41%	8.50	8.25	168,146
NWBI	Northwest Bancshares	12.98	+0.06	+0.46%	13.09	12.77	1,011,937
NWY	New York & Company	6.11	-0.11	-1.77%	6.46	5.96	275,870
OHRP	Ohr Pharmaceutical	8.15	-0.09	-1.09%	8.75	5.94	28,645
PACW	Pacwest Bancorp	29.24	+0.10	+0.34%	29.71	28.81	320,725
PBCT	People's United Fina	14.55	+0.11	+0.76%	14.61	14.30	5,974,414
PBYI	Puma Biotechnology	44.72	+2.17	+5.10%	44.88	41.62	180,739
PCC	Pmc Commercial Trust	8.35	-0.15	-1.76%	8.53	8.12	13,462
PCMI	Pcm Inc.	9.75	+0.26	+2.74%	9.90	9.54	70,967
PCYG	Park City Group	6.68	+0.53	+8.62%	6.75	6.10	209,744
PENX	Penford Corp.	13.51	+0.56	+4.32%	13.52	12.38	41,816
PFPT	Proofpoint Inc.	24.02	+0.40	+1.69%	24.30	23.00	378,235
PLAB	Photronics	7.95	+0.29	+3.79%	8.00	7.58	600,830
PODD	Insulet Corp.	31.20	+0.36	+1.17%	31.45	30.31	390,391
PRXL	Parexel Internationa	48.56	+0.05	+0.10%	48.95	47.63	718,072
QIWI	Qiwi Plc	22.32	-0.49	-2.15%	25.05	21.80	478,256
RF	Regions Financing	9.10	unch	unch	9.61	8.96	26,621,798
RGLS	Regulus Therapeutics	10.10	-0.19	-1.85%	10.94	10.06	511,888
RH	Restoration Hardware	72.29	+1.01	+1.42%	72.54	68.57	542,832
SBNY	Signature Bank	79.72	-0.09	-0.11%	80.52	78.45	379,477
SGNT	Sagent Pharmaceutica	20.64	+0.87	+4.40%	20.78	19.57	92,614
SIVB	Svb Financial Group	80.39	+1.64	+2.08%	80.88	78.15	493,466
STBA	S&T Bancorp	19.45	-0.02	-0.10%	19.90	19.38	105,483
SUPX	Supertex	23.87	+0.01	+0.04%	24.20	23.42	28,802
TATT	Tat Technologies Ltd	7.00	+0.60	+9.38%	7.43	6.80	57,573
TDG	Transdigm Group Inc.	162.19	-0.29	-0.18%	164.17	158.88	936,314
TMP	Tompkinstrustco	43.96	+0.37	+0.85%	44.08	42.12	29,484
TWMC	Trans World Entertai	4.93	+0.01	+0.20%	4.93	4.82	113,664
UCFC	United Community Fin	4.45	+0.23	+5.45%	4.45	4.20	193,979
UMPQ	Umpqua Holdings Corp	14.76	-0.03	-0.20%	14.90	14.60	1,010,763
VHS	Vanguard Health Syst	20.70	+8.33	+67.34%	20.97	20.60	25,567,951
WLP	Wellpoint Health Net	79.98	+0.58	+0.73%	81.00	78.47	5,192,926
YDKN	Yadkin Valley Financ	13.26	+0.14	+1.07%	13.40	12.82	55,978