NEW 52 WEEK HIGHS JUNE 3, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ABM	Abm Industries Incor	24.60	+0.42	+1.74%	24.64	24.03	446,522
ACET	Aceto Corp.	13.46	+0.73	+5.73%	13.47	12.80	363,514
AGYS	Agilysys	12.65	+1.19	+10.38%	12.78	11.60	189,697
AIT	Applied Industrial	48.69	+0.62	+1.29%	48.95	47.99	176,899
AMAT	Applied Materials	15.43	+0.23	+1.51%	15.50	15.20	21,290,033
AMWD	American Woodmark	36.45	+0.13	+0.36%	37.50	35.76	175,114
ANEN	Anaren	24.67	+0.65	+2.71%	24.75	24.08	75,249
ASCMA	Ascent Media Corp.	76.35	+3.84	+5.30%	77.67	72.79	92,666
ASI	American Safety Insu	28.91	+4.95	+20.66%	28.99	28.89	2,181,917
ATMI	Atmi Inc.	24.12	+0.25	+1.05%	24.15	23.72	224,917
ATML	Atmel Corp.	7.94	+0.07	+0.89%	8.08	7.84	14,002,230
ATRO	Astronics Corp.	37.26	+1.37	+3.82%	37.62	35.90	124,197
ATX	Cross [A.T.] Company	14.36	+0.36	+2.57%	14.45	13.96	28,830
BBY	Best Buy Co.	27.36	-0.19	-0.69%	28.37	26.85	10,453,036
BH	Biglari Holdings Inc	408.63	+6.08	+1.51%	410.00	401.81	13,043
BIOD	Biodel Inc.	4.80	+0.13	+2.78%	4.95	4.53	706,777
BKR	Baker [Michael] Corp	26.93	+0.63	+2.40%	27.12	26.18	48,470
BLMN	Bloomin' Brands Inc.	23.47	+0.21	+0.90%	23.71	23.05	1,238,420
BMY	Bristol-Myers Squibb	47.59	+1.58	+3.43%	49.57	46.75	27,383,097
BNCN	Bnc Bancorp	11.10	+0.29	+2.68%	11.32	10.92	232,171
BOFI	Bofi Holding	48.50	+1.68	+3.59%	48.71	46.80	278,619
BRKS	Brooks Automation	10.79	+0.14	+1.31%	10.97	10.66	526,779
BSRR	Sierra Bancorp	14.61	+0.90	+6.56%	14.75	13.59	57,954
CADX	Cadence Pharmaceutic	7.66	+1.01	+15.19%	7.68	6.84	1,161,004
CALD	Callidus Software	6.09	+0.08	+1.33%	6.12	5.94	330,553
CAMP	Calamp	13.36	+0.19	+1.44%	13.98	13.09	639,108
CBRL	Cracker Barrel Old	95.28	+5.82	+6.51%	97.24	92.44	612,512
CBZ	Cbiz	6.72	+0.06	+0.90%	6.75	6.60	267,930
CCF	Chase Corp.	19.84	+0.09	+0.46%	20.00	19.52	25,694
CEC	Cec Entertainment	40.74	+0.69	+1.72%	40.86	39.71	106,321
CERN	Cerner Corp.	98.86	+0.70	+0.71%	99.28	97.34	958,988
CHDX	Chindex Internationa	16.61	+0.41	+2.53%	16.78	15.92	50,239
CHTP	Chelsea Therapeutics	2.36	+0.43	+22.28%	2.49	1.95	5,994,864
CLFD	Clearfield	9.93	+1.49	+17.65%	10.13	8.50	266,569
CLS	Celestica	9.63	+0.38	+4.11%	9.65	9.27	246,823
CLVS	Clovis Oncology Inc.	74.59	+38.01	+103.91%	86.29	50.00	3,216,509
CMCO	Columbus Mckinnon	21.72	+0.57	+2.70%	21.97	21.10	231,167
CNBC	Center Bancorp	13.23	+0.25	+1.93%	13.35	12.99	60,246
CNBKA	Century Bancorp	35.40	-0.09	-0.25%	35.75	35.08	13,233
CNO	Cno Financial Group	12.49	+0.15	+1.22%	12.51	12.16	2,979,957
CNTY	Century Casinos	3.46	+0.06	+1.76%	3.49	3.35	65,800
COHU	Cohu	11.87	+0.81	+7.32%	11.91	11.08	142,965
COLM	Columbia Sportswear	62.29	+2.07	+3.44%	62.99	59.43	123,621
CORE	Core-Mark Holding	61.92	+2.73	+4.61%	61.96	58.09	143,988
CRVL	Corvel	53.61	+1.68	+3.24%	54.00	51.43	44,545
CSII	Cardiovascular Syste	21.72	+1.17	+5.69%	21.98	20.75	584,326
CTGX	Computer Task Group	23.36	+1.04	+4.66%	23.42	22.26	126,001
CTHR	Charles & Colvard	4.42	-0.03	-0.67%	4.58	4.40	184,512
CTS	Cts Corp.	12.57	+0.55	+4.58%	12.62	12.10	196,828
CW	Curtiss-Wright Corp.	37.12	+0.76	+2.09%	37.27	36.32	218,879
DAVE	Famous Dave's Of Ame	12.47	+0.46	+3.83%	12.50	12.02	25,768
DGI	Digitalglobe Inc	30.79	+0.56	+1.85%	30.84	30.20	1,080,533
EBF	Ennis	17.59	+0.48	+2.81%	17.63	17.01	153,522
ECPG	Encore Capital Group	36.36	+0.69	+1.93%	36.47	35.22	267,875
EFII	Electronics For Imag	28.31	+0.42	+1.51%	28.39	27.57	345,831
EGHT	8X8 Inc	8.27	unch	unch	8.39	8.02	958,087
EGL	Engility Holdings	25.80	+0.23	+0.90%	26.13	25.20	46,914
ENTG	Entegris	10.34	-0.08	-0.77%	10.52	10.20	1,418,771
ENV	Envestnet Inc	23.26	+0.28	+1.22%	23.57	22.45	188,246
ESBF	Esb Financial Corp.	12.76	+0.21	+1.67%	12.94	12.49	61,853
F	Ford Motor Company	15.89	+0.21	+1.34%	16.08	15.51	58,885,250
FBP	First Bancorp.	6.46	+0.35	+5.73%	6.48	6.08	761,769
FDEF	First Defiance Finan	23.70	+1.74	+7.92%	23.75	22.05	52,067
FDUS	Fidus Investment Cor	19.17	+0.15	+0.79%	19.69	18.69	110,821
FFG	Fbl Financial Group	42.03	+0.94	+2.29%	42.12	40.51	84,409
FFKT	Farmers Capital Bank	21.67	+0.23	+1.07%	21.75	21.28	27,564
FFNW	First Financial Nort	10.19	+0.25	+2.52%	10.21	9.94	514,793
FHCO	Female Health Compan	9.71	+0.40	+4.30%	9.73	9.28	248,276
FIX	Comfort Systems USA	14.59	+0.77	+5.57%	14.63	13.98	335,470
FLIC	The First Of Long	32.67	+1.24	+3.95%	32.88	31.82	45,721
FLML	Flamel Technologies	5.70	+0.88	+18.26%	5.83	5.25	679,214
FRGI	Fiesta Restaurant	36.57	+1.00	+2.81%	36.90	35.28	600,315
FRNK	Franklin Financial	18.50	+0.36	+1.98%	18.51	17.97	66,849
FTK	Flotek Industries	18.00	+0.61	+3.51%	18.03	17.23	771,935
GA	Giant Interactive	8.34	-0.12	-1.42%	8.57	8.21	1,056,978
GPX	Gp Strategies Corp.	25.69	+0.68	+2.72%	25.87	24.90	90,877
GTS	Triple-S Management	21.71	+0.54	+2.55%	23.70	21.08	170,489
HCOM	Hawaiian Telcom Hold	26.34	+0.57	+2.21%	26.52	25.26	166,979
HEES	H&E Equipment Servic	22.74	+0.36	+1.61%	22.96	22.19	255,353
HEI	Heico Corp.	51.74	+1.16	+2.29%	51.91	50.73	297,343
HGG	Hhgregg	16.13	+0.54	+3.46%	16.16	15.43	481,146
HOGS	Zhongpin Inc.	13.30	+0.03	+0.23%	13.33	13.27	212,688
HURN	Huron Consulting Gro	45.67	+0.96	+2.15%	45.74	44.50	185,485
HVB	Hudson Valley Holdin	18.80	+0.89	+4.97%	18.92	17.90	224,723
HVT	Haverty Furniture	25.29	+0.67	+2.72%	25.39	24.59	202,547
HWAY	Healthways	14.86	+1.41	+10.48%	14.97	14.20	480,421
HY	Hyster-Yale Material	65.14	+3.34	+5.40%	65.51	62.69	80,885
HYGS	Hydrogenics Corp.	13.65	+1.67	+13.94%	13.70	11.82	359,302
IBCA	Intervest Bancshares	6.50	unch	unch	6.53	6.36	41,479
IDTI	Integrated Device	8.62	+0.10	+1.17%	8.73	8.45	2,109,587
IFT	Imperial Holdings	7.13	+0.26	+3.78%	7.36	6.88	38,880
IMMU	Immunomedics	4.01	+0.10	+2.56%	4.04	3.87	923,766
INDB	Independent Bank	33.70	+0.75	+2.28%	33.73	32.49	117,747
JOUT	Johnson Outdoors Inc	24.87	+0.12	+0.48%	24.90	24.50	26,849
KND	Kindred Healthcare	14.35	+0.85	+6.30%	14.35	13.55	740,430
LAD	Lithia Motors	54.31	+2.22	+4.26%	54.35	51.64	389,147
LAS	Lentuo International	4.36	unch	unch	4.98	4.30	160,685
LG	Laclede Group	48.16	+0.83	+1.75%	48.24	47.11	451,387
LGND	Ligand Pharmaceutica	32.00	+2.09	+6.99%	32.22	29.70	715,304
LNBB	Lnb Bancorp	9.60	+0.13	+1.37%	9.75	9.21	14,030
LRCX	Lam Research Corp.	48.25	+1.47	+3.14%	49.13	47.40	3,775,345
LUB	Luby's	8.65	+0.17	+2.00%	8.73	8.48	47,347
MBND	Multiband Corp.	3.28	+0.07	+2.18%	3.28	3.21	187,300
MENT	Mentor Graphics Corp	19.12	+0.13	+0.68%	19.19	18.86	884,878
METR	Metro Bancorp Inc	19.84	+0.53	+2.74%	19.98	18.93	180,711
MGCD	Mgc Diagnostics Corp	7.84	+0.22	+2.89%	8.00	7.60	46,356
MGRC	Mcgrath Rentcorp	33.54	+0.51	+1.54%	33.66	32.77	177,538
MNKD	Mannkind Corp.	7.63	+0.97	+14.56%	7.67	6.83	19,070,574
MOD	Modine Manufacturing	10.40	+0.15	+1.46%	10.73	10.29	403,626
MOG.A	Moog Inc.	51.95	+1.88	+3.75%	52.43	49.87	284,367
MPX	Marine Products Corp	7.82	+0.45	+6.11%	7.91	7.37	28,401
MRK	Merck & Company	48.45	+1.75	+3.75%	49.36	48.31	37,951,040
MRTN	Marten Transport	24.45	+0.46	+1.92%	24.78	24.07	182,682
MSFT	Microsoft Corp.	35.59	+0.69	+1.98%	35.63	34.83	51,357,481
MTRN	Brush Wellman Inc	31.01	+1.21	+4.06%	31.10	30.00	167,443
MU	Micron Technology	11.73	+0.05	+0.43%	11.99	11.40	26,310,233
NAFC	Nash-Finch Company	24.45	+2.72	+12.52%	24.54	21.91	80,926
NASB	Nasb Financial Inc.	25.47	+0.96	+3.92%	25.62	24.70	15,088
NCI	Navigant Consulting	13.84	+0.66	+5.01%	13.87	13.23	264,228
NPTN	Neophotonics Corp.	7.08	+0.65	+10.11%	7.10	6.44	204,522
NSLP	New Source Energy	21.20	-0.09	-0.42%	21.29	21.06	50,084
NSR	Neustar	48.50	+0.04	+0.08%	49.00	48.01	623,361
NSSC	Napco Security Techn	4.48	+0.14	+3.23%	4.48	4.35	59,451
NTSC	National Technical	13.78	+0.90	+6.99%	14.49	12.88	56,455
NUTR	Nutraceutical Intern	19.83	+0.07	+0.35%	20.00	19.47	57,352
OFG	Oriental Financial	18.00	+0.22	+1.24%	18.08	17.52	411,109
OKSB	Southwest Bancorp	13.99	+0.63	+4.72%	14.15	13.52	108,766
OMG	Om Group	29.99	+0.65	+2.22%	30.05	29.13	264,531
OPLK	Oplink Communication	17.64	+0.62	+3.64%	17.72	17.09	102,168
ORBK	Orbotech Ltd	11.93	+0.24	+2.05%	12.23	11.52	156,631
ORN	Orion Marine Group	12.02	+0.01	+0.08%	12.34	11.83	181,095
OVTI	Omnivision Technolog	19.12	+0.65	+3.52%	19.48	18.35	6,473,874
PBYI	Puma Biotechnology	38.69	-0.24	-0.62%	40.02	38.47	299,876
PCC	Pmc Commercial Trust	8.40	-0.07	-0.83%	8.50	8.25	25,594
PCO	Pendrell Corp	2.54	+0.07	+2.83%	2.58	2.47	1,282,042
PHII	Phi Inc	35.75	+0.56	+1.59%	35.77	34.92	12,587
PHIIK	Phi	37.47	+2.45	+7.00%	37.98	35.20	99,981
PHMD	Photomedex	16.87	+0.56	+3.43%	17.00	16.34	173,151
PLUS	Eplus Inc.	50.94	+1.21	+2.43%	51.16	48.58	29,137
PMC	Pharmerica Corp.	15.63	+0.02	+0.13%	15.88	15.50	325,732
PRSC	The Providence Servi	26.40	+0.04	+0.15%	26.65	25.92	212,736
PWRD	Perfect World Co.	15.01	-0.42	-2.72%	15.75	14.78	1,115,482
PXLW	Pixelworks	3.69	+0.68	+22.59%	3.80	3.30	1,546,754
REIS	Reis Inc	18.30	-0.29	-1.56%	19.08	17.80	21,511
RGLS	Regulus Therapeutics	9.27	+0.31	+3.46%	9.39	8.69	181,520
RPTP	Raptor Pharmaceutica	7.93	+0.34	+4.48%	7.99	7.50	892,888
RRD	R.R. Donnelley & Son	13.01	-0.26	-1.96%	13.40	12.95	2,089,222
RRTS	Roadrunner Transport	28.20	+0.50	+1.81%	28.24	27.32	136,216
RYAAY	Ryanair Holdings Plc	49.60	+0.72	+1.47%	49.64	49.12	357,177
SAPE	Sapient Corp.	12.82	-0.07	-0.54%	13.00	12.67	1,281,020
SCOR	Comscore	20.86	+1.08	+5.46%	20.94	19.68	392,889
SFNC	Simmons First Nation	26.44	+0.71	+2.76%	26.54	25.24	88,425
SGMS	Scientific Games Cor	11.37	+0.48	+4.41%	11.38	10.94	1,110,577
SHFL	Shuffle Master	17.47	+0.21	+1.22%	17.74	17.07	708,980
SHOS	Sears Hometown And	56.65	+1.03	+1.85%	57.44	53.94	379,180
SILC	Silicom Ltd	34.15	+0.50	+1.49%	34.50	33.72	72,868
SMRT	Stein Mart	13.29	+0.36	+2.78%	13.38	12.70	396,086
SNX	Synnex Corp.	41.30	+0.75	+1.85%	41.33	40.39	285,019
SODA	Sodastream Internati	69.06	+5.26	+8.24%	70.74	66.10	2,496,917
SONC	Sonic	13.59	+0.47	+3.58%	13.80	13.21	1,055,610
SPA	Sparton Corp.	16.63	+0.01	+0.06%	16.69	16.42	49,815
SPAR	Spartan Motors	6.23	+0.18	+2.98%	6.25	6.01	237,256
SPTN	Spartan Stores	19.14	+1.37	+7.71%	19.18	17.74	134,734
STBA	S&T Bancorp	19.70	+0.36	+1.86%	19.81	19.31	108,758
STFC	State Auto Financial	19.45	+1.19	+6.52%	19.51	18.31	65,698
STML	Stemline Therapeutic	16.61	-0.42	-2.47%	17.42	15.83	121,548
STNR	Steiner Leisure Limi	52.96	+2.17	+4.27%	53.14	50.85	65,144
SYA	Symetra Financial	14.03	+0.07	+0.50%	14.09	13.81	796,205
TAM	Taminco Corporation	18.89	+0.04	+0.21%	19.41	18.65	117,698
TBBK	The Bancorp	14.88	+0.51	+3.55%	14.91	14.36	251,161
TCBK	Trico Bancshares	20.40	+0.44	+2.20%	20.50	19.86	104,514
TEAR	Tearlab Corp.	11.47	+0.95	+9.03%	11.98	11.06	2,162,550
TER	Teradyne	18.03	+0.09	+0.50%	18.57	17.64	3,992,054
TIS	Orchids Paper Produc	25.77	+0.75	+3.00%	25.99	25.07	174,741
TK	Teekay Shipping Corp	39.36	+0.72	+1.86%	39.36	38.64	712,473
TLF	Tandy Leather Factor	7.91	+0.05	+0.64%	8.46	7.90	29,808
TPL	Texas Pacific Land	83.00	+1.17	+1.43%	83.10	81.93	13,340
TQNT	Triquint Semiconduct	7.17	+0.14	+1.99%	7.29	6.99	4,704,572
TR	Tootsie Roll Industr	32.34	+0.92	+2.93%	32.45	31.26	128,749
TSRO	Tesaro Inc.	46.22	+12.01	+35.11%	47.50	34.45	1,575,743
TTI	Tetra Technologies	10.98	+0.57	+5.48%	11.00	10.38	1,332,449
TWMC	Trans World Entertai	4.69	-0.02	-0.42%	4.76	4.65	25,717
UCBI	United Community Ban	12.10	+0.25	+2.11%	12.37	11.70	285,642
UIHC	United Insurance Hld	6.58	+0.13	+2.02%	6.76	6.33	110,303
USAC	USA Compression Part	22.58	+0.39	+1.76%	23.35	22.37	78,643
USPH	U.S. Physical Therap	28.65	+0.55	+1.96%	28.65	27.95	39,462
VPG	Vishay Precision Gro	14.67	+0.21	+1.45%	14.99	14.49	64,542
WBMD	Webmd Health Corp	30.65	+1.13	+3.83%	30.69	28.98	707,286
WLB	Westmoreland Coal	12.25	+0.25	+2.08%	12.30	11.90	46,586
WMS	Wms Industries Inc.	25.47	+0.12	+0.47%	25.50	25.35	374,699
WPP	Wausau-Mosinee Paper	11.61	-0.07	-0.60%	11.87	11.58	183,796
WRLD	World Acceptance Cor	93.88	+1.52	+1.65%	94.29	91.88	143,855
WST	West Pharmaceutical	68.73	+0.18	+0.26%	69.08	67.93	112,522
WTSL	Wet Seal Inc. Cl A	4.93	-0.03	-0.60%	5.20	4.80	2,274,170
WWE	World Wrestling Ente	9.78	+0.04	+0.41%	9.82	9.55	189,354
XLS	Exelis Inc. Common	12.15	unch	unch	12.31	12.12	1,154,692
XRM	Xerium Technologies	9.88	+0.01	+0.10%	10.16	9.82	153,074
YORW	The York Water Compa	19.58	+0.50	+2.62%	19.64	18.95	102,962
ZINC	Horsehead Holding	12.11	+0.60	+5.21%	12.15	11.52	538,376
ZLC	Zale Corporation	8.22	+0.50	+6.48%	8.25	7.85	1,716,473