NEW 52 WEEK LOWS JUNE 3, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ASP	American Strategic	10.97	-0.15	-1.35%	11.04	10.93	11,088
BSAC	Banco Santander-Chil	23.99	-0.36	-1.48%	24.54	23.69	659,577
CAW	Cca Industries	3.42	-0.01	-0.29%	3.44	3.30	13,478
CYS	Cys Investments Inc	10.33	+0.05	+0.49%	10.40	10.01	5,338,555
DGSE	Dgse Companies Inc	3.22	-0.16	-4.73%	3.37	3.20	28,747
DLR	Digital Realty Trust	59.18	-1.73	-2.84%	61.08	58.79	1,957,454
EARN	Ellington Residentia	18.26	-1.14	-5.88%	19.30	18.13	134,979
EGY	Vaalco Energy Inc	5.81	-0.31	-5.07%	6.20	5.71	1,183,417
ESE	Esco Technologies	32.04	-0.08	-0.25%	32.17	31.27	140,213
EVEP	Ev Energy Partners	37.98	-0.08	-0.21%	38.60	37.13	364,031
FBN	Furniture Brands Int	5.59	-0.95	-14.53%	6.49	5.52	173,307
GRP.U	Granite Real Estate	36.76	-0.27	-0.73%	37.10	36.69	41,403
HK	Halcon Resources	5.21	-0.07	-1.33%	5.38	5.05	6,192,252
HSKA	Heska Corp.	7.40	-0.10	-1.33%	7.54	7.32	17,087
ICB	Ms Income Securities	17.47	-0.22	-1.24%	17.60	17.42	44,676
MTL	Mechel Steel Group	2.99	-0.01	-0.33%	3.19	2.96	6,614,805
NCT	Newcastle Investment	5.10	+0.04	+0.79%	5.15	4.93	7,753,589
ORC	Orchid Island Capita	12.12	+0.11	+0.92%	12.22	11.91	18,423
PANW	Palo Alto Networks	45.83	-2.69	-5.54%	48.70	45.37	2,306,939
RAX	Rackspace Hosting	36.83	-0.70	-1.87%	37.64	36.03	2,965,224
RHT	Red Hat	47.16	-1.07	-2.22%	48.29	46.31	2,346,670
SBY	Silver Bay Realty	17.66	-0.17	-0.95%	17.94	17.28	1,162,926
TCL	Tata Communications	6.77	-0.37	-5.18%	6.94	6.75	83,993
VMW	Vmware	69.40	-1.72	-2.42%	70.50	67.93	4,178,022
ZFC	Zais Financial Corp	17.71	-0.17	-0.95%	17.99	17.33	99,497