NEW 52 WEEK HIGHS JUNE 4, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ABM	Abm Industries Incor	25.44	+0.84	+3.41%	26.38	24.93	816,865
ACAD	Acadia Pharmaceutica	14.60	+0.07	+0.48%	14.85	14.12	2,426,050
ACXM	Acxiom Corp.	22.40	+0.01	+0.04%	22.74	22.30	565,742
ADES	Ada-Es	38.76	-0.01	-0.03%	39.47	38.47	97,772
AEL	American Equity Inve	16.23	-0.17	-1.04%	16.60	16.06	475,916
AFH	Atlas Financial Hold	8.25	+0.20	+2.48%	8.42	8.10	61,832
AIT	Applied Industrial	48.66	-0.31	-0.63%	49.44	48.26	163,485
ALGT	Allegiant Travel Com	96.38	+0.98	+1.03%	97.30	95.29	127,065
AMAT	Applied Materials	15.54	+0.11	+0.71%	15.64	15.40	19,217,228
AMPE	Ampio Pharmaceutical	6.72	+0.75	+12.56%	6.92	5.85	1,195,401
AMRB	American River Banks	8.30	+0.09	+1.10%	9.53	8.17	25,011
AMWD	American Woodmark	36.44	-0.01	-0.03%	39.00	35.85	449,675
AQ	Acquity Group Limite	12.85	-0.02	-0.16%	12.93	12.83	228,431
ATMI	Atmi Inc.	23.88	-0.24	-1.00%	24.25	23.72	214,138
ATML	Atmel Corp.	8.20	+0.26	+3.27%	8.40	8.02	13,485,062
ATRO	Astronics Corp.	38.65	+1.39	+3.73%	38.85	36.86	114,365
ATX	Cross [A.T.] Company	14.23	-0.13	-0.91%	14.48	13.99	18,798
AXE	Anixter Internationa	76.70	-0.62	-0.80%	78.22	75.96	179,387
AXL	American Axle & Manu	17.91	-0.23	-1.27%	18.60	17.83	1,927,799
AYR	Aircastle Limited	15.90	-0.23	-1.43%	16.29	15.77	554,049
BANC	First Pactrust Banco	13.86	+0.38	+2.82%	13.95	13.50	53,767
BCPC	Balchem Corp.	48.10	-0.42	-0.87%	48.76	46.59	94,635
BEAT	Cardionet	3.31	+0.47	+16.55%	3.40	2.85	729,571
BERY	Berry Plastics Group	21.30	+0.12	+0.57%	22.37	20.87	654,967
BHE	Benchmark Electronic	19.73	-0.03	-0.15%	19.95	19.46	349,418
BLMN	Bloomin' Brands Inc.	23.95	+0.48	+2.05%	23.99	23.49	1,111,773
BOFI	Bofi Holding	48.52	+0.02	+0.04%	49.21	48.05	228,703
CADX	Cadence Pharmaceutic	8.09	+0.43	+5.61%	8.26	7.68	1,398,681
CALD	Callidus Software	6.26	+0.17	+2.79%	6.34	6.03	672,646
CAR	Avis Budget Group	33.03	-0.14	-0.42%	34.21	32.61	1,699,487
CCF	Chase Corp.	20.20	+0.36	+1.81%	20.75	19.84	14,659
CCIX	Coleman Cable	19.28	+0.26	+1.37%	19.96	18.93	324,693
CEC	Cec Entertainment	40.80	+0.06	+0.15%	40.90	40.16	97,732
CERN	Cerner Corp.	99.04	+0.18	+0.18%	99.61	98.37	1,022,401
CFX	Colfax Corp.	50.77	+0.62	+1.24%	50.93	50.04	973,757
CGX	Consolidated Graphic	48.11	+1.04	+2.21%	48.61	46.70	49,088
CHDX	Chindex Internationa	16.48	-0.13	-0.78%	16.82	16.22	16,633
CIT	Cit Group Inc [Del]	45.79	-0.77	-1.65%	47.82	45.75	977,702
CKP	Checkpoint Systms	14.18	+0.35	+2.53%	14.21	13.90	372,657
CLFD	Clearfield	9.95	+0.02	+0.20%	10.41	9.64	192,588
CLS	Celestica	9.41	-0.22	-2.28%	9.67	9.34	162,857
CNIT	China Information	2.97	+0.38	+14.67%	3.10	2.52	212,275
CNO	Cno Financial Group	12.33	-0.16	-1.28%	12.68	12.19	1,960,355
CNTY	Century Casinos	3.40	-0.06	-1.73%	3.51	3.32	92,512
COHU	Cohu	11.40	-0.47	-3.96%	12.04	11.30	74,686
CRTX	Cornerstone Therapeu	9.07	+0.19	+2.14%	9.15	8.90	106,009
CRVL	Corvel	54.63	+1.02	+1.90%	54.90	53.53	115,529
CSII	Cardiovascular Syste	21.90	+0.18	+0.83%	22.49	21.53	300,720
CTGX	Computer Task Group	22.70	-0.66	-2.83%	23.53	22.62	53,342
CTS	Cts Corp.	12.38	-0.19	-1.51%	12.67	12.09	103,119
CVCY	Central Valley Commu	9.57	+0.01	+0.10%	10.04	9.29	14,750
DFRG	Del Frisco's Restaur	19.28	+0.43	+2.28%	19.47	18.82	133,670
DGI	Digitalglobe Inc	30.19	-0.60	-1.95%	30.95	30.07	744,350
DPZ	Domino's Pizza Inc	60.18	+0.46	+0.77%	60.69	59.50	1,271,115
DRIV	Digital River	17.48	-0.12	-0.68%	17.83	17.43	375,012
DXCM	Dexcom	21.63	+0.13	+0.60%	21.95	21.29	596,510
EBF	Ennis	17.29	-0.30	-1.71%	17.76	16.91	74,812
ECPG	Encore Capital Group	36.43	+0.07	+0.19%	36.75	36.10	295,927
EFII	Electronics For Imag	28.30	-0.01	-0.04%	28.71	27.96	347,315
EFSC	Enterprise Financial	15.47	-0.15	-0.96%	16.00	15.33	25,615
EPAM	Epam Systems Inc.	24.31	+1.08	+4.65%	24.48	23.34	239,198
ET	Exacttarget Inc.	33.69	+11.59	+52.44%	33.74	33.66	34,099,951
F	Ford Motor Company	15.78	-0.11	-0.69%	16.09	15.63	50,284,260
FBP	First Bancorp.	6.25	-0.21	-3.25%	6.52	6.17	443,735
FFG	Fbl Financial Group	42.41	+0.38	+0.90%	42.76	41.82	87,029
FFNW	First Financial Nort	10.08	-0.11	-1.08%	10.27	10.02	61,023
FHCO	Female Health Compan	9.82	+0.11	+1.13%	10.01	9.54	204,469
FIX	Comfort Systems USA	14.60	+0.01	+0.07%	14.87	14.51	775,721
FLEX	Flextronics Internat	7.61	+0.11	+1.47%	7.71	7.47	7,119,221
FLML	Flamel Technologies	6.14	+0.44	+7.72%	6.30	5.81	667,386
FMER	Firstmerit Corp.	18.86	-0.10	-0.53%	19.14	18.68	1,335,426
FRBK	Republic First Banco	3.16	+0.06	+1.94%	3.19	3.07	126,605
FRGI	Fiesta Restaurant	35.42	-1.15	-3.14%	37.45	34.44	985,870
FRME	First Merchants Corp	16.67	-0.17	-1.01%	17.09	16.59	277,264
FTK	Flotek Industries	17.83	-0.17	-0.94%	18.20	17.67	694,916
FUL	H. B. Fuller Company	42.00	-0.18	-0.43%	42.38	41.81	447,055
GA	Giant Interactive	8.50	+0.16	+1.92%	8.64	8.36	1,076,314
GGG	Graco Inc.	65.21	+0.29	+0.45%	65.43	64.41	405,677
GIII	G-III Apparel Group	51.81	+9.07	+21.22%	51.97	46.22	1,939,929
GLT	Glatfelter	25.57	+0.01	+0.04%	25.87	25.03	314,935
GM	General Motors Compa	34.96	+0.54	+1.57%	35.49	34.75	30,517,532
GPX	Gp Strategies Corp.	24.83	-0.86	-3.35%	25.97	24.22	64,036
HCOM	Hawaiian Telcom Hold	26.51	+0.17	+0.65%	26.80	26.24	140,586
HEES	H&E Equipment Servic	22.20	-0.54	-2.37%	22.97	22.13	214,240
HEI	Heico Corp.	51.46	-0.28	-0.54%	52.50	51.11	122,878
HELE	Helen Of Troy Limite	40.28	+0.19	+0.47%	40.64	39.87	210,500
HGG	Hhgregg	16.87	+0.74	+4.59%	16.91	15.94	466,679
HMA	Health Management	13.69	-0.22	-1.58%	14.62	13.57	12,033,424
HOGS	Zhongpin Inc.	13.30	unch	unch	13.34	13.30	278,300
HURN	Huron Consulting Gro	45.31	-0.36	-0.79%	46.12	44.75	95,557
HVT	Haverty Furniture	25.50	+0.21	+0.83%	25.76	25.00	318,582
HWAY	Healthways	14.64	-0.22	-1.48%	15.24	14.36	299,473
HY	Hyster-Yale Material	66.09	+0.95	+1.46%	67.29	65.01	172,685
HYGS	Hydrogenics Corp.	14.57	+0.92	+6.74%	15.07	14.00	335,192
IBCA	Intervest Bancshares	6.50	unch	unch	6.55	6.20	43,634
IBKC	Iberiabank Corp.	52.96	+0.31	+0.59%	53.14	52.55	255,616
IBOC	International Bancsh	21.66	-0.37	-1.68%	22.42	21.56	116,735
IDTI	Integrated Device	8.55	-0.07	-0.81%	8.78	8.45	1,655,598
IMMU	Immunomedics	3.86	-0.15	-3.74%	4.14	3.80	873,683
INTT	Intest Corp.	3.59	+0.04	+1.13%	3.65	3.55	42,500
ISSI	Integrated Silicon	10.83	+0.01	+0.09%	10.92	10.75	153,900
JAZZ	Jazz Pharmaceuticals	67.31	-1.21	-1.77%	71.07	67.00	1,181,543
JMBA	Jamba	16.36	+1.14	+7.49%	16.44	14.92	752,516
JOBS	51Job	65.15	+3.63	+5.90%	65.58	61.07	293,993
JOUT	Johnson Outdoors Inc	24.92	+0.05	+0.20%	24.99	24.50	17,276
KAI	Kadant Inc	31.00	+0.66	+2.18%	31.26	30.41	111,970
KDN	Kaydon Corp.	27.32	-0.06	-0.22%	27.60	26.91	124,492
KIRK	Kirkland's	15.79	+0.25	+1.61%	16.23	15.39	241,972
KND	Kindred Healthcare	14.13	-0.22	-1.53%	14.49	13.82	666,678
LAD	Lithia Motors	54.45	+0.14	+0.26%	57.04	53.78	438,646
LG	Laclede Group	47.49	-0.67	-1.39%	48.50	47.20	409,300
LNBB	Lnb Bancorp	9.43	-0.17	-1.77%	9.87	9.43	21,838
LPNT	Lifepoint Hospitals	49.40	-0.36	-0.72%	50.25	48.99	295,300
LUB	Luby's	8.62	-0.06	-0.69%	8.77	8.50	73,200
LULU	Lululemon Athletica	80.48	+1.19	+1.50%	82.48	79.29	2,682,674
LVB	Steinway Musical Ins	27.72	-0.71	-2.50%	28.50	27.71	24,666
LYB	Lyondellbasell Indus	67.68	+0.37	+0.55%	68.46	67.09	4,081,461
MCHP	Microchip Technology	37.09	+0.25	+0.68%	38.35	36.74	4,826,031
MCRI	Monarch Casino & Res	15.93	+0.16	+1.01%	16.25	15.68	98,216
MENT	Mentor Graphics Corp	19.08	-0.04	-0.21%	19.25	18.95	885,047
MGRC	Mcgrath Rentcorp	33.68	+0.14	+0.42%	34.08	33.18	116,580
MHGC	Morgans Hotel Group	7.53	+0.86	+12.89%	7.88	7.34	4,067,953
MITK	Mitek Systems Inc	6.20	-0.31	-4.76%	6.67	6.12	611,057
MN	Manning & Napier Inc	20.04	+0.06	+0.30%	20.37	19.90	172,509
MNKD	Mannkind Corp.	7.68	+0.05	+0.66%	7.87	7.17	14,800,427
MOG.A	Moog Inc.	50.49	-1.46	-2.81%	52.49	49.81	106,388
MRK	Merck & Company	49.44	+0.99	+2.04%	50.16	48.17	37,010,810
MSFT	Microsoft Corp.	34.99	-0.60	-1.69%	35.74	34.77	66,453,810
MTRN	Brush Wellman Inc	31.39	+0.38	+1.23%	31.49	30.32	223,297
MTSN	Mattson Technology	2.22	+0.02	+0.91%	2.39	2.22	1,020,778
MU	Micron Technology	11.71	-0.02	-0.17%	12.00	11.65	26,371,426
MX	Magnachip Semiconduc	18.83	-0.08	-0.42%	19.33	18.68	474,817
NAFC	Nash-Finch Company	24.21	-0.24	-0.98%	24.62	23.94	31,094
NBTF	NB&T Financial Group	20.35	-0.17	-0.83%	21.50	20.30	15,695
NCI	Navigant Consulting	13.90	+0.06	+0.43%	13.99	13.71	249,249
NGS	Natural Gas Services	23.52	+0.13	+0.56%	23.69	23.14	40,887
NPSP	Nps Pharmaceuticals	15.76	-0.42	-2.60%	16.47	15.56	2,864,256
NPTN	Neophotonics Corp.	7.04	-0.04	-0.56%	7.25	6.88	76,846
NSSC	Napco Security Techn	4.42	-0.06	-1.34%	4.50	4.40	21,472
NTSC	National Technical	13.85	+0.07	+0.51%	14.71	13.44	21,706
NUTR	Nutraceutical Intern	19.65	-0.18	-0.91%	20.00	19.57	16,817
NWY	New York & Company	5.71	-0.04	-0.70%	5.87	5.59	130,569
OFG	Oriental Financial	17.74	-0.26	-1.44%	18.12	17.65	120,847
OMG	Om Group	30.63	+0.64	+2.13%	30.64	29.89	372,854
ONNN	On Semiconductor Cor	8.51	+0.02	+0.24%	8.73	8.47	10,139,548
OPLK	Oplink Communication	17.47	-0.17	-0.96%	17.75	17.36	37,691
ORBK	Orbotech Ltd	12.56	+0.63	+5.28%	12.83	11.79	567,752
PCO	Pendrell Corp	2.57	+0.03	+1.18%	2.60	2.49	601,200
PFPT	Proofpoint Inc.	20.07	-0.05	-0.25%	20.41	19.98	212,856
PHMD	Photomedex	16.84	-0.03	-0.18%	17.00	16.80	174,935
PRSC	The Providence Servi	26.76	+0.36	+1.36%	27.14	26.15	282,849
PXLW	Pixelworks	3.69	unch	unch	4.10	3.50	1,688,524
QDEL	Quidel Corp.	25.11	+0.71	+2.91%	25.17	24.43	446,487
QIWI	Qiwi Plc	18.00	+1.39	+8.37%	18.99	16.91	576,006
RGLS	Regulus Therapeutics	9.19	-0.08	-0.86%	9.40	9.00	185,331
RH	Restoration Hardware	57.19	+1.24	+2.22%	57.43	55.25	209,544
RMBS	Rambus	8.13	+0.16	+2.01%	8.29	7.94	1,747,121
ROVI	Rovi Corp.	26.02	+0.22	+0.85%	26.49	25.67	947,884
RRGB	Red Robin Gourmet	55.14	+1.19	+2.21%	55.24	54.13	429,087
RYAAY	Ryanair Holdings Plc	49.96	+0.36	+0.73%	50.01	49.68	335,086
SAIA	Saia	47.90	-1.18	-2.40%	49.96	47.72	226,200
SBSI	Southside Bancshares	23.02	+0.02	+0.09%	23.16	22.66	54,700
SCOR	Comscore	20.82	-0.04	-0.19%	21.42	20.53	241,700
SFNC	Simmons First Nation	26.23	-0.21	-0.79%	26.55	25.88	31,600
SGMS	Scientific Games Cor	11.18	-0.19	-1.67%	11.46	11.14	785,507
SHFL	Shuffle Master	17.37	-0.10	-0.57%	17.74	17.21	688,765
SKX	Skechers U.S.A.	22.81	+0.48	+2.15%	23.14	22.55	1,080,421
SMP	Standard Motor Produ	34.30	+0.16	+0.47%	34.70	34.00	226,742
SMRT	Stein Mart	13.16	-0.13	-0.98%	13.44	13.05	737,114
SMTC	Semtech Corp.	36.43	-0.41	-1.11%	37.45	36.13	621,400
SNPS	Synopsys	36.56	-0.15	-0.41%	36.84	36.15	713,700
SNX	Synnex Corp.	42.14	+0.84	+2.03%	42.37	41.19	260,308
SODA	Sodastream Internati	70.35	+1.29	+1.87%	72.38	68.24	1,896,339
SPAR	Spartan Motors	6.03	-0.20	-3.21%	6.29	5.90	297,700
SPB	Spectrum Brands Hold	61.80	+0.64	+1.05%	62.33	61.29	258,166
SPSC	Sps Commerce	54.25	-0.08	-0.15%	55.89	54.05	126,373
SPTN	Spartan Stores	18.96	-0.18	-0.94%	19.24	18.93	68,200
SRCE	1St Source Corp.	24.72	-0.05	-0.20%	25.00	24.52	48,700
STBA	S&T Bancorp	19.62	-0.08	-0.41%	19.90	19.40	66,969
STFC	State Auto Financial	18.93	-0.52	-2.67%	19.77	18.89	24,996
STKL	Sunopta	7.96	+0.01	+0.13%	8.25	7.86	494,715
STMP	Stamps.Com Inc.	38.50	+0.59	+1.56%	38.97	37.58	185,639
STNR	Steiner Leisure Limi	52.68	-0.28	-0.53%	53.26	52.16	54,074
STX	Seagate Technology.	44.74	+0.78	+1.77%	45.00	44.02	5,100,036
SWM	Schweitzer-Mauduit	49.11	+0.29	+0.59%	49.17	48.53	290,974
SXT	Sensient Technologie	41.72	-0.14	-0.33%	42.38	41.06	226,644
SYA	Symetra Financial	14.00	-0.03	-0.21%	14.16	13.92	735,569
TBBK	The Bancorp	14.83	-0.05	-0.34%	14.92	14.41	143,542
TCBK	Trico Bancshares	20.50	+0.10	+0.49%	20.62	20.11	55,462
TEAR	Tearlab Corp.	12.09	+0.62	+5.41%	12.39	11.51	1,193,129
TEN	Tenneco Automotive	44.59	+0.23	+0.52%	45.09	44.08	684,428
TGT	Target Corp.	71.51	+0.46	+0.65%	72.77	71.37	8,030,874
TIS	Orchids Paper Produc	25.57	-0.20	-0.78%	25.99	25.33	116,026
TK	Teekay Shipping Corp	39.61	+0.25	+0.64%	40.28	39.14	898,513
TLF	Tandy Leather Factor	8.10	+0.19	+2.40%	8.50	7.93	10,712
TQNT	Triquint Semiconduct	7.03	-0.14	-1.95%	7.29	6.99	3,986,746
TR	Tootsie Roll Industr	32.20	-0.14	-0.43%	32.67	31.98	139,434
TSRA	Tessera Technologies	20.94	unch	unch	21.33	20.88	442,419
TSRO	Tesaro Inc.	44.40	-1.82	-3.94%	51.95	43.34	1,442,012
TTEC	Teletech Holdings	23.51	+0.51	+2.22%	23.60	23.01	222,258
TTHI	Transition Therapeut	3.63	-0.03	-0.82%	3.84	3.36	58,715
TTI	Tetra Technologies	10.86	-0.12	-1.09%	11.48	10.82	1,222,179
TYL	Tyler Technologies	70.15	+0.53	+0.76%	70.49	69.17	227,416
UFI	Unifi	20.79	+0.61	+3.02%	21.00	20.14	157,345
UMPQ	Umpqua Holdings Corp	13.64	+0.10	+0.74%	14.05	13.59	1,442,444
UNTD	United Online	6.80	-0.13	-1.88%	6.99	6.80	1,063,514
USPH	U.S. Physical Therap	28.83	-0.07	-0.24%	29.30	28.39	51,518
VNDA	Vanda Pharmaceutical	10.18	+0.60	+6.26%	10.30	9.85	2,329,579
VPG	Vishay Precision Gro	15.37	+0.25	+1.65%	15.46	15.01	42,879
WAIR	Wesco Aircraft Holdi	18.18	+0.14	+0.78%	18.25	17.80	378,466
WBMD	Webmd Health Corp	30.52	-0.13	-0.42%	31.63	30.39	628,713
WDC	Western Digital Corp	63.42	-0.38	-0.60%	64.63	63.07	2,663,943
WLB	Westmoreland Coal	12.24	-0.01	-0.08%	12.30	12.11	24,264
WMS	Wms Industries Inc.	25.47	-0.04	-0.16%	25.57	25.41	240,898
WRLD	World Acceptance Cor	92.84	-1.04	-1.11%	94.99	92.83	99,390
WST	West Pharmaceutical	68.79	-0.36	-0.52%	69.49	67.95	111,083
WWE	World Wrestling Ente	9.81	-0.02	-0.20%	9.85	9.67	134,499
ZINC	Horsehead Holding	12.07	-0.04	-0.33%	12.15	11.88	568,657