NEW 52 WEEK LOWS JUNE 4, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ACC	American Campus Comm	40.37	-1.55	-3.70%	41.88	40.33	1,616,174
AMTG	Apollo Residential	18.39	+0.11	+0.60%	18.53	17.97	903,979
ASP	American Strategic	10.90	-0.07	-0.64%	10.95	10.77	23,509
CONE	Cyrusone Inc	20.78	-0.49	-2.30%	21.25	20.32	578,824
DLR	Digital Realty Trust	58.80	-0.38	-0.64%	59.93	58.79	1,573,854
EARN	Ellington Residentia	18.45	+0.19	+1.04%	18.54	18.03	41,026
FBN	Furniture Brands Int	4.41	-1.18	-21.11%	5.50	4.38	782,127
GRP.U	Granite Real Estate	36.09	-0.67	-1.82%	36.70	35.88	14,527
MCF	Contango Oil & Gas	35.22	-0.07	-0.20%	35.66	34.65	38,922
MTL	Mechel Steel Group	2.95	-0.04	-1.34%	3.11	2.95	5,135,534
ORC	Orchid Island Capita	11.81	-0.31	-2.56%	12.18	11.75	12,670
PANW	Palo Alto Networks	44.06	-1.77	-3.86%	46.37	43.50	1,915,714
RAX	Rackspace Hosting	35.69	-1.14	-3.10%	36.88	35.36	3,382,008
RHT	Red Hat	46.18	-0.98	-2.08%	47.33	46.17	2,499,403
RIGL	Rigel Pharmaceutical	3.71	-0.82	-18.10%	4.04	3.56	6,080,646
TCL	Tata Communications	6.79	+0.02	+0.30%	6.81	6.66	119,714
YZC	Yanzhou Coal Mining	9.95	-0.27	-2.64%	10.19	9.88	386,141
ZFC	Zais Financial Corp	17.42	-0.29	-1.64%	17.86	17.31	171,716