NEW 52 WEEK HIGHS JUNE 6, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ACAD	Acadia Pharmaceutica	16.57	+1.86	+12.64%	16.67	15.13	7,872,939
AEGR	Aegerion Pharmaceuti	72.93	+0.08	+0.11%	75.69	72.19	752,615
AFOP	Alliance Fiber Optic	21.99	+2.45	+12.54%	22.30	19.51	241,749
AQ	Acquity Group Limite	12.89	+0.01	+0.08%	13.06	12.83	149,706
BERY	Berry Plastics Group	22.91	+1.39	+6.46%	22.94	21.24	527,372
BOBE	Bob Evans Farms	48.01	+0.58	+1.22%	48.01	47.23	239,671
CA	CA Inc.	27.99	+0.71	+2.60%	28.00	27.10	5,282,829
CCIX	Coleman Cable	19.99	+0.68	+3.52%	20.00	19.33	170,114
CHTP	Chelsea Therapeutics	2.56	+0.30	+13.27%	2.59	2.20	2,248,369
CIEN	Ciena Corp.	19.15	+2.84	+17.41%	19.19	18.17	24,224,880
CITZ	Cfs Bancorp	10.79	+0.15	+1.41%	10.83	10.67	37,556
CKP	Checkpoint Systms	14.35	+0.36	+2.57%	14.35	13.97	207,074
CLFD	Clearfield	10.86	+0.80	+7.95%	11.37	10.01	226,717
CMRX	Chimerix Inc.	22.07	+0.32	+1.47%	23.97	21.85	17,288
CONN	Conn's	53.96	+5.50	+11.35%	54.00	49.14	1,538,081
COWN	Cowen Group	3.17	+0.07	+2.26%	3.18	3.09	361,142
CRTX	Cornerstone Therapeu	10.25	+0.26	+2.60%	10.32	9.60	217,962
CSCO	Cisco Systems	24.55	+0.23	+0.95%	24.69	24.24	45,183,815
CSFL	Centerstate Banks	9.20	+0.29	+3.25%	9.31	8.84	54,113
CTGX	Computer Task Group	24.04	+1.03	+4.48%	24.05	22.99	173,400
CTRP	Ctrip.Com Internatio	32.91	+1.95	+6.30%	33.02	30.76	2,025,230
DFRG	Del Frisco's Restaur	20.00	+0.84	+4.38%	20.17	18.63	376,812
DXCM	Dexcom	21.93	+0.12	+0.55%	22.10	21.61	708,896
ECPG	Encore Capital Group	36.49	+0.64	+1.79%	36.83	35.73	319,151
EPAM	Epam Systems Inc.	25.11	+0.75	+3.08%	25.28	24.15	805,900
FFKT	Farmers Capital Bank	22.01	+0.78	+3.67%	22.92	21.31	40,680
FFNW	First Financial Nort	10.27	+0.26	+2.60%	10.28	9.98	32,625
FGP	Ferrellgas Partners	22.15	+1.15	+5.48%	22.22	21.40	856,170
FII	Federated Investors	28.33	+0.78	+2.83%	28.33	27.52	1,654,402
FIX	Comfort Systems USA	14.87	+0.34	+2.34%	14.90	14.39	150,430
FIZZ	National Beverage	17.84	+0.47	+2.71%	17.86	17.12	75,730
FLEX	Flextronics Internat	7.66	+0.15	+2.00%	7.75	7.50	6,888,839
FLML	Flamel Technologies	6.03	unch	unch	6.40	5.97	282,522
FRM	Furmanite Corp.	7.26	+0.27	+3.86%	7.27	7.00	78,039
FRME	First Merchants Corp	17.11	+0.33	+1.97%	17.12	16.81	83,288
HELE	Helen Of Troy Limite	40.84	+0.45	+1.11%	40.99	40.07	126,642
HGG	Hhgregg	17.53	+0.53	+3.12%	17.70	17.05	429,212
HLS	Healthsouth Corp.	30.31	-0.32	-1.04%	30.95	30.10	488,156
HOGS	Zhongpin Inc.	13.34	+0.01	+0.08%	13.35	13.31	105,767
INFN	Infinera Corp.	11.21	+0.67	+6.36%	11.25	10.72	3,698,844
JMBA	Jamba	16.84	+0.49	+3.00%	16.88	16.18	361,054
JOUT	Johnson Outdoors Inc	24.99	+0.11	+0.44%	25.00	24.25	16,078
KAI	Kadant Inc	31.80	+0.35	+1.11%	31.93	31.52	47,193
LPNT	Lifepoint Hospitals	51.02	+2.38	+4.89%	51.12	48.85	667,919
MDM	Mountain Province	5.50	+0.16	+3.00%	5.55	5.24	23,350
MFRI	Mfri	8.34	+0.12	+1.46%	8.49	8.22	14,992
MHGC	Morgans Hotel Group	7.87	-0.03	-0.38%	8.05	7.63	1,025,944
MOVE	Move Inc	11.91	+0.07	+0.59%	12.19	11.70	315,435
MU	Micron Technology	12.35	+0.33	+2.75%	12.54	12.14	48,258,540
NPTN	Neophotonics Corp.	7.72	+1.02	+15.22%	7.80	6.74	242,704
NUTR	Nutraceutical Intern	20.14	+0.37	+1.87%	20.27	19.60	43,300
OCR	Omnicare	46.70	+1.29	+2.84%	47.95	45.70	2,262,757
OMG	Om Group	30.69	+0.17	+0.56%	30.84	30.26	189,778
OPLK	Oplink Communication	18.40	+0.81	+4.60%	18.48	17.70	118,978
OTEX	Open Text Corp.	71.71	+1.49	+2.12%	71.94	70.01	256,064
PCOM	Points International	19.36	+0.62	+3.31%	19.81	18.83	259,946
PFPT	Proofpoint Inc.	20.76	+0.71	+3.54%	20.80	19.99	189,312
POWR	Powersecure Internat	14.77	+1.34	+9.98%	15.14	13.89	612,795
PRO	Pros Holdings	29.61	+0.64	+2.21%	29.80	29.08	152,699
PRSC	The Providence Servi	27.67	+0.99	+3.71%	27.79	26.77	193,424
PWRD	Perfect World Co.	15.87	+0.55	+3.59%	15.94	15.05	828,983
QIWI	Qiwi Plc	19.72	+1.01	+5.40%	20.54	18.56	414,073
SCOR	Comscore	21.47	+0.43	+2.04%	21.48	20.87	232,733
SGMS	Scientific Games Cor	11.43	+0.07	+0.62%	11.50	11.29	432,473
SLI	Sl Industries	24.75	+0.12	+0.49%	26.25	23.65	20,899
SNX	Synnex Corp.	42.50	+0.41	+0.97%	42.61	41.44	238,985
SODA	Sodastream Internati	71.24	+1.89	+2.73%	76.04	69.72	5,892,281
SOFO	Sonic Foundry	9.20	+0.96	+11.65%	9.20	8.20	31,986
SONS	Sonus Networks	3.37	+0.21	+6.65%	3.38	3.18	4,146,328
SPA	Sparton Corp.	16.72	+0.20	+1.21%	16.73	16.59	15,030
SWM	Schweitzer-Mauduit	48.88	-0.11	-0.22%	49.35	48.65	227,080
SYA	Symetra Financial	14.44	+0.39	+2.78%	14.46	14.04	701,764
TAM	Taminco Corporation	19.44	+0.74	+3.96%	19.49	18.75	105,680
TEAR	Tearlab Corp.	11.99	-0.44	-3.54%	12.97	11.86	1,257,462
TECUA	Tecumseh Products	10.30	+0.95	+10.16%	10.98	9.30	173,610
TECUB	Tecumseh Products	10.26	+1.25	+13.87%	10.66	9.05	32,888
TIVO	Tivo Inc.	13.71	+1.05	+8.29%	14.10	12.40	11,941,999
TTEC	Teletech Holdings	23.65	+0.27	+1.15%	23.66	23.20	148,453
UHAL	Amerco	172.36	+1.63	+0.95%	182.77	167.04	62,694
UMPQ	Umpqua Holdings Corp	14.15	+0.17	+1.22%	14.25	13.99	1,705,086
UNTY	Unity Bancorp	7.06	+0.06	+0.86%	7.55	6.95	14,765
VIDE	Video Display Corp.	4.51	-0.03	-0.66%	4.76	4.11	11,756
VPG	Vishay Precision Gro	15.28	+0.06	+0.39%	15.49	15.04	23,126
XLS	Exelis Inc. Common	12.36	+0.42	+3.52%	12.39	11.87	1,166,886